Identifier on OKEx: CMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0014 USDT |
38,973,460.9011 CMT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-06 |
0.0013 USDT |
27,981,470.6121 CMT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0012 USDT |
13,048,821.8421 CMT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-04 |
0.0013 USDT |
21,807,427.7200 CMT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0013 USDT |
25,330,354.2928 CMT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0012 USDT |
16,207,834.9962 CMT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0011 USDT |
8,571,110.7249 CMT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
3,508,425.9109 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0011 USDT |
10,978,041.5075 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0011 USDT |
8,880,023.8917 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-28 |
0.0010 USDT |
6,078,598.5132 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0010 USDT |
3,283,437.3042 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0010 USDT |
2,941,175.7005 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0011 USDT |
5,227,001.3518 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0010 USDT |
3,321,405.2205 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0010 USDT |
7,480,388.1091 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-22 |
0.0011 USDT |
3,973,459.0918 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0011 USDT |
6,422,366.1827 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
2,153,701.8016 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0010 USDT |
786,513.5066 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0011 USDT |
5,177,329.3122 CMT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0012 USDT |
1,646,552.6420 CMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0012 USDT |
8,949,746.2648 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-15 |
0.0012 USDT |
24,752,662.5161 CMT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0012 USDT |
89,963,977.0977 CMT |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0009 USDT |
5,911,368.1089 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0009 USDT |
5,402,365.4903 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0009 USDT |
808,609.5889 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
2,575,621.5860 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0009 USDT |
9,322,389.1012 CMT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0009 USDT |
9,499,876.3152 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
5,322,182.4882 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
8,014,922.0102 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0009 USDT |
5,436,868.0811 CMT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0009 USDT |
19,252,405.6980 CMT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0008 USDT |
6,184,738.2387 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
3,974,209.5035 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-01 |
0.0008 USDT |
2,995,379.6892 CMT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0008 USDT |
4,360,029.6764 CMT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-30 |
0.0008 USDT |
4,780,340.5390 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0008 USDT |
11,010,960.5096 CMT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-28 |
0.0009 USDT |
2,621,601.5988 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0009 USDT |
9,305,505.9005 CMT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0009 USDT |
4,863,068.5457 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
4,481,759.4323 CMT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0009 USDT |
3,610,145.4891 CMT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
5,288,047.9851 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
3,003,702.7901 CMT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
2,047,038.8579 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0010 USDT |
2,225,492.6931 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |