Identifier on OKEx: CGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0090 USDT |
42,045,093.4500 |
0.0086 USDT |
0.0080 USDT |
0.0108 USDT |
0.0083 USDT |
| 2024-03-04 |
0.0084 USDT |
41,397,859.5400 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-03-03 |
0.0081 USDT |
38,580,121.5300 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-03-02 |
0.0082 USDT |
35,097,474.0700 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-03-01 |
0.0080 USDT |
26,259,551.9400 |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-02-29 |
0.0082 USDT |
42,716,089.5100 |
0.0079 USDT |
0.0075 USDT |
0.0094 USDT |
0.0080 USDT |
| 2024-02-28 |
0.0079 USDT |
34,282,507.3600 |
0.0077 USDT |
0.0075 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-02-27 |
0.0077 USDT |
18,325,491.0500 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-26 |
0.0075 USDT |
24,848,912.3800 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0075 USDT |
27,480,779.4300 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-02-24 |
0.0075 USDT |
14,252,027.0800 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-23 |
0.0076 USDT |
40,337,177.1300 |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-02-22 |
0.0076 USDT |
16,849,361.5400 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-21 |
0.0078 USDT |
30,667,496.6800 |
0.0075 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-02-20 |
0.0078 USDT |
30,564,640.6800 |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-02-19 |
0.0094 USDT |
125,011,560.7900 |
0.0073 USDT |
0.0072 USDT |
0.0120 USDT |
0.0083 USDT |
| 2024-02-18 |
0.0073 USDT |
43,471,151.0800 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-17 |
0.0071 USDT |
31,481,522.1600 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-02-16 |
0.0071 USDT |
13,888,535.3800 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-02-15 |
0.0070 USDT |
49,981,675.0300 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-14 |
0.0069 USDT |
32,438,181.1200 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-02-13 |
0.0068 USDT |
26,359,563.2900 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-12 |
0.0067 USDT |
23,814,984.5500 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0067 USDT |
25,633,663.3700 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-10 |
0.0067 USDT |
27,629,011.4200 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-09 |
0.0067 USDT |
1,218,070.4800 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-08 |
0.0068 USDT |
30,772,969.9200 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-07 |
0.0068 USDT |
32,258,870.2900 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-06 |
0.0069 USDT |
42,546,605.8100 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-05 |
0.0069 USDT |
53,992,577.4300 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-04 |
0.0068 USDT |
56,773,048.3500 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-03 |
0.0069 USDT |
39,508,671.8900 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-02 |
0.0069 USDT |
40,152,117.5700 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-01 |
0.0068 USDT |
81,718,264.6400 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-31 |
0.0068 USDT |
28,950,669.6300 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-30 |
0.0070 USDT |
47,566,920.2500 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-01-29 |
0.0069 USDT |
25,644,455.4500 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-28 |
0.0069 USDT |
625,530.4200 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-27 |
0.0069 USDT |
802,271.0200 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-26 |
0.0070 USDT |
2,421,207.4400 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-25 |
0.0069 USDT |
1,724,263.9700 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0069 USDT |
1,900,171.1800 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0068 USDT |
17,302,383.9000 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0068 USDT |
20,409,533.3500 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-21 |
0.0070 USDT |
14,778,625.7500 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-20 |
0.0069 USDT |
8,886,404.3300 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-19 |
0.0080 USDT |
70,269,519.5000 |
0.0071 USDT |
0.0068 USDT |
0.0095 USDT |
0.0070 USDT |
| 2024-01-18 |
0.0071 USDT |
22,686,292.4400 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-01-17 |
0.0073 USDT |
14,033,227.4300 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-16 |
0.0075 USDT |
40,889,182.1100 |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |