Crypto exchange OKEx

Market Celsius (CEL) / Tether (USDT)

Identifier on OKEx: CEL-USDT
Date Price Volume Open Low High Close
2022-06-29 0.7236 USDT 2,571,345.1599 CEL 0.7010 USDT 0.6600 USDT 0.7810 USDT 0.7730 USDT
2022-06-28 0.7247 USDT 3,369,685.0758 CEL 0.7590 USDT 0.6830 USDT 0.7830 USDT 0.7010 USDT
2022-06-27 0.7643 USDT 7,218,772.1258 CEL 0.8000 USDT 0.6830 USDT 0.8500 USDT 0.7600 USDT
2022-06-26 0.9343 USDT 4,663,609.2670 CEL 1.0010 USDT 0.7900 USDT 1.0740 USDT 0.7980 USDT
2022-06-25 1.0208 USDT 3,451,366.6192 CEL 1.0520 USDT 0.8940 USDT 1.1400 USDT 1.0020 USDT
2022-06-24 1.0872 USDT 5,642,085.5393 CEL 1.0460 USDT 0.9920 USDT 1.2590 USDT 1.0510 USDT
2022-06-23 0.9449 USDT 3,567,906.2672 CEL 0.9440 USDT 0.8790 USDT 1.0850 USDT 1.0460 USDT
2022-06-22 1.0235 USDT 4,598,624.8510 CEL 1.0760 USDT 0.9100 USDT 1.1460 USDT 0.9460 USDT
2022-06-21 1.2607 USDT 12,189,917.0214 CEL 1.1990 USDT 0.9060 USDT 1.6420 USDT 1.0760 USDT
2022-06-20 0.8777 USDT 10,491,912.8428 CEL 0.6780 USDT 0.6000 USDT 1.2460 USDT 1.1990 USDT
2022-06-19 0.5996 USDT 4,097,758.5424 CEL 0.5680 USDT 0.5150 USDT 0.6950 USDT 0.6780 USDT
2022-06-18 0.5472 USDT 7,040,797.3915 CEL 0.6010 USDT 0.4470 USDT 0.6400 USDT 0.5670 USDT
2022-06-17 0.5892 USDT 10,152,104.5765 CEL 0.5730 USDT 0.5290 USDT 0.7100 USDT 0.6020 USDT
2022-06-16 0.5366 USDT 8,716,980.4495 CEL 0.6110 USDT 0.4770 USDT 0.6190 USDT 0.5730 USDT
2022-06-15 0.5797 USDT 21,744,580.3289 CEL 0.6970 USDT 0.4310 USDT 0.7320 USDT 0.6120 USDT
2022-06-14 0.5599 USDT 32,067,758.2116 CEL 0.2830 USDT 0.2560 USDT 1.8770 USDT 0.7000 USDT
2022-06-13 0.2203 USDT 35,262,033.5924 CEL 0.3520 USDT 0.1300 USDT 0.4270 USDT 0.2830 USDT
2022-06-12 0.3986 USDT 7,237,239.7152 CEL 0.4020 USDT 0.3210 USDT 0.5040 USDT 0.3520 USDT
2022-06-11 0.3352 USDT 6,818,310.7120 CEL 0.3990 USDT 0.2550 USDT 0.4560 USDT 0.4040 USDT
2022-06-10 0.4791 USDT 2,108,051.0098 CEL 0.6290 USDT 0.3900 USDT 0.6430 USDT 0.3990 USDT
2022-06-09 0.6567 USDT 168,687.0690 CEL 0.6670 USDT 0.6240 USDT 0.6790 USDT 0.6260 USDT
2022-06-08 0.6825 USDT 106,943.0065 CEL 0.6740 USDT 0.6620 USDT 0.7110 USDT 0.6670 USDT
2022-06-07 0.6634 USDT 383,196.5840 CEL 0.6840 USDT 0.6340 USDT 0.7010 USDT 0.6740 USDT
2022-06-06 0.7234 USDT 276,574.5834 CEL 0.7500 USDT 0.6660 USDT 0.7950 USDT 0.6860 USDT
2022-06-05 0.7748 USDT 130,518.0492 CEL 0.8020 USDT 0.7420 USDT 0.8160 USDT 0.7510 USDT
2022-06-04 0.8095 USDT 82,802.2483 CEL 0.8130 USDT 0.7940 USDT 0.8280 USDT 0.8020 USDT
2022-06-03 0.8044 USDT 124,805.3520 CEL 0.8170 USDT 0.7500 USDT 0.8410 USDT 0.8130 USDT
2022-06-02 0.7839 USDT 164,785.0977 CEL 0.7100 USDT 0.7000 USDT 0.8460 USDT 0.8170 USDT
2022-06-01 0.7752 USDT 67,629.0815 CEL 0.8340 USDT 0.7000 USDT 0.8380 USDT 0.7130 USDT
2022-05-31 0.8018 USDT 222,882.4745 CEL 0.7900 USDT 0.7280 USDT 0.8750 USDT 0.8320 USDT
2022-05-30 0.6617 USDT 262,576.8117 CEL 0.5520 USDT 0.5440 USDT 0.8200 USDT 0.7880 USDT
2022-05-29 0.5545 USDT 204,916.2067 CEL 0.5320 USDT 0.5200 USDT 0.5990 USDT 0.5530 USDT
2022-05-28 0.5379 USDT 150,829.3420 CEL 0.5460 USDT 0.5210 USDT 0.5550 USDT 0.5330 USDT
2022-05-27 0.5759 USDT 237,186.2118 CEL 0.6590 USDT 0.4990 USDT 0.6630 USDT 0.5450 USDT
2022-05-26 0.6916 USDT 64,915.0373 CEL 0.7520 USDT 0.6530 USDT 0.7520 USDT 0.6590 USDT
2022-05-25 0.7617 USDT 40,631.0002 CEL 0.7720 USDT 0.7410 USDT 0.7810 USDT 0.7510 USDT
2022-05-24 0.7609 USDT 58,765.1924 CEL 0.7370 USDT 0.7320 USDT 0.7820 USDT 0.7710 USDT
2022-05-23 0.7758 USDT 65,834.8579 CEL 0.7550 USDT 0.7310 USDT 0.8040 USDT 0.7370 USDT
2022-05-22 0.7442 USDT 49,992.3410 CEL 0.7200 USDT 0.7170 USDT 0.7790 USDT 0.7560 USDT
2022-05-21 0.7591 USDT 88,498.6993 CEL 0.7750 USDT 0.7180 USDT 0.7870 USDT 0.7200 USDT
2022-05-20 0.7994 USDT 76,645.6132 CEL 0.8270 USDT 0.7620 USDT 0.8510 USDT 0.7820 USDT
2022-05-19 0.8003 USDT 127,345.3133 CEL 0.7580 USDT 0.7450 USDT 0.8490 USDT 0.8280 USDT
2022-05-18 0.8075 USDT 114,945.8424 CEL 0.8460 USDT 0.7530 USDT 0.8660 USDT 0.7530 USDT
2022-05-17 0.8353 USDT 146,311.5059 CEL 0.8430 USDT 0.8070 USDT 0.8620 USDT 0.8470 USDT
2022-05-16 0.8498 USDT 296,594.4323 CEL 0.9350 USDT 0.8030 USDT 0.9490 USDT 0.8430 USDT
2022-05-15 0.7642 USDT 352,097.6253 CEL 0.7520 USDT 0.6660 USDT 0.9950 USDT 0.9350 USDT
2022-05-14 0.8102 USDT 290,155.7293 CEL 0.7820 USDT 0.7500 USDT 0.8620 USDT 0.7530 USDT
2022-05-13 0.9126 USDT 245,089.0192 CEL 0.9690 USDT 0.7800 USDT 1.0140 USDT 0.7830 USDT
2022-05-12 0.9032 USDT 844,566.7764 CEL 1.0470 USDT 0.4940 USDT 1.1790 USDT 0.9690 USDT
2022-05-11 1.1643 USDT 610,568.6782 CEL 1.5620 USDT 0.9890 USDT 1.5810 USDT 1.0450 USDT