Crypto exchange OKEx

Market Celsius (CEL) / USD Coin (USDC)

Identifier on OKEx: CEL-USDC
Date Price Volume Open Low High Close
2022-08-05 1.2555 USDC 20,188.3768 CEL 1.1762 USDC 1.1762 USDC 1.3076 USDC 1.2952 USDC
2022-08-04 1.1863 USDC 6,933.9519 CEL 1.1746 USDC 1.1575 USDC 1.2140 USDC 1.1765 USDC
2022-08-03 1.1849 USDC 17,158.3505 CEL 1.1967 USDC 1.1644 USDC 1.2163 USDC 1.1790 USDC
2022-08-02 1.2307 USDC 72,310.1633 CEL 1.3059 USDC 1.1527 USDC 1.3326 USDC 1.1925 USDC
2022-08-01 1.1412 USDC 70,781.6459 CEL 1.1033 USDC 1.0632 USDC 1.3339 USDC 1.3085 USDC
2022-07-31 1.0892 USDC 44,797.9146 CEL 1.0795 USDC 1.0522 USDC 1.1106 USDC 1.0998 USDC
2022-07-30 1.1309 USDC 56,779.7918 CEL 1.1698 USDC 1.0644 USDC 1.2140 USDC 1.0798 USDC
2022-07-29 1.2500 USDC 212,176.1351 CEL 1.1442 USDC 1.1277 USDC 1.3818 USDC 1.1677 USDC
2022-07-28 1.2877 USDC 529,701.3437 CEL 1.1240 USDC 1.0610 USDC 1.5597 USDC 1.1423 USDC
2022-07-27 0.9868 USDC 59,512.0720 CEL 0.9240 USDC 0.8970 USDC 1.1900 USDC 1.1270 USDC
2022-07-26 0.8941 USDC 45,609.5213 CEL 0.9020 USDC 0.8610 USDC 0.9470 USDC 0.9210 USDC
2022-07-25 0.9066 USDC 51,935.1324 CEL 0.9040 USDC 0.8620 USDC 0.9420 USDC 0.9020 USDC
2022-07-24 0.9001 USDC 16,060.3922 CEL 0.9010 USDC 0.8850 USDC 0.9220 USDC 0.9050 USDC
2022-07-23 0.8944 USDC 37,591.1054 CEL 0.8830 USDC 0.8380 USDC 0.9260 USDC 0.9050 USDC
2022-07-22 0.9017 USDC 179,557.0786 CEL 0.8920 USDC 0.7920 USDC 0.9850 USDC 0.8850 USDC
2022-07-21 0.8703 USDC 271,996.5550 CEL 0.8010 USDC 0.7730 USDC 0.9800 USDC 0.8940 USDC
2022-07-20 0.8126 USDC 83,344.2170 CEL 0.7780 USDC 0.7670 USDC 0.8400 USDC 0.8000 USDC
2022-07-19 0.7872 USDC 59,396.4202 CEL 0.8250 USDC 0.7630 USDC 0.8250 USDC 0.7770 USDC
2022-07-18 0.8005 USDC 180,655.2559 CEL 0.7950 USDC 0.7780 USDC 0.8310 USDC 0.8240 USDC
2022-07-17 0.8004 USDC 183,669.9878 CEL 0.8130 USDC 0.7720 USDC 0.8370 USDC 0.7950 USDC
2022-07-16 0.7707 USDC 308,833.2211 CEL 0.7740 USDC 0.7080 USDC 0.8540 USDC 0.8110 USDC
2022-07-15 0.7764 USDC 243,851.3016 CEL 0.7560 USDC 0.7110 USDC 0.8200 USDC 0.7750 USDC
2022-07-14 0.5764 USDC 2,337,463.3881 CEL 0.7710 USDC 0.3760 USDC 0.8640 USDC 0.7570 USDC
2022-07-13 0.7907 USDC 196,997.7591 CEL 0.7080 USDC 0.6890 USDC 0.9640 USDC 0.7700 USDC
2022-07-12 0.7416 USDC 156,237.0182 CEL 0.7160 USDC 0.6950 USDC 0.7930 USDC 0.7050 USDC
2022-07-11 0.7432 USDC 59,588.8305 CEL 0.8110 USDC 0.6980 USDC 0.8240 USDC 0.7150 USDC
2022-07-10 0.8356 USDC 17,202.5614 CEL 0.9690 USDC 0.7840 USDC 1.0060 USDC 0.8090 USDC
2022-07-09 0.8700 USDC 35,414.8518 CEL 0.7900 USDC 0.7400 USDC 1.0010 USDC 0.9670 USDC
2022-07-08 0.7502 USDC 61,742.3527 CEL 0.7280 USDC 0.6940 USDC 0.8080 USDC 0.7900 USDC
2022-07-07 0.7786 USDC 192,641.7351 CEL 0.8280 USDC 0.6630 USDC 0.9390 USDC 0.7260 USDC
2022-07-06 0.8471 USDC 36,454.3138 CEL 0.9030 USDC 0.7980 USDC 0.9330 USDC 0.8290 USDC
2022-07-05 0.9551 USDC 60,593.1177 CEL 1.0590 USDC 0.8830 USDC 1.0680 USDC 0.9040 USDC
2022-07-04 0.9401 USDC 98,625.0843 CEL 0.9030 USDC 0.8420 USDC 1.1390 USDC 1.0530 USDC
2022-07-03 0.8131 USDC 89,177.4071 CEL 0.7190 USDC 0.6970 USDC 0.9870 USDC 0.9050 USDC
2022-07-02 0.6497 USDC 106,818.1237 CEL 0.6220 USDC 0.5680 USDC 0.7920 USDC 0.7190 USDC
2022-07-01 0.6095 USDC 160,597.9065 CEL 0.6260 USDC 0.5620 USDC 0.6730 USDC 0.6220 USDC
2022-06-30 0.6307 USDC 636,781.3498 CEL 0.7710 USDC 0.5390 USDC 0.7730 USDC 0.6240 USDC
2022-06-29 0.7196 USDC 97,066.6105 CEL 0.7000 USDC 0.6610 USDC 0.7810 USDC 0.7700 USDC
2022-06-28 0.7382 USDC 215,860.6304 CEL 0.7530 USDC 0.6840 USDC 0.7760 USDC 0.6990 USDC
2022-06-27 0.7622 USDC 704,408.0780 CEL 0.7990 USDC 0.6880 USDC 0.8470 USDC 0.7570 USDC
2022-06-26 0.9290 USDC 526,202.1259 CEL 1.0020 USDC 0.7830 USDC 1.0580 USDC 0.7830 USDC
2022-06-25 1.0048 USDC 315,602.6650 CEL 1.0500 USDC 0.8870 USDC 1.1340 USDC 1.0020 USDC
2022-06-24 1.1075 USDC 701,348.0100 CEL 1.0380 USDC 0.9940 USDC 1.2460 USDC 1.0440 USDC
2022-06-23 0.9270 USDC 20,765.5314 CEL 0.9460 USDC 0.0410 USDC 1.0620 USDC 1.0420 USDC
2022-06-22 1.0108 USDC 45,770.0608 CEL 1.0720 USDC 0.9100 USDC 1.1390 USDC 0.9460 USDC
2022-06-21 1.1461 USDC 226,531.6090 CEL 0.8000 USDC 0.8000 USDC 1.6210 USDC 1.0690 USDC