Identifier on OKEx: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0778 USDT |
11,416,163.4778 CEEK |
0.0753 USDT |
0.0711 USDT |
0.0842 USDT |
0.0824 USDT |
| 2024-03-16 |
0.0817 USDT |
11,441,050.4692 CEEK |
0.0866 USDT |
0.0737 USDT |
0.0890 USDT |
0.0752 USDT |
| 2024-03-15 |
0.0863 USDT |
10,735,348.5517 CEEK |
0.0926 USDT |
0.0797 USDT |
0.0963 USDT |
0.0866 USDT |
| 2024-03-14 |
0.0948 USDT |
14,793,204.6400 CEEK |
0.0990 USDT |
0.0876 USDT |
0.1006 USDT |
0.0926 USDT |
| 2024-03-13 |
0.1010 USDT |
16,806,971.4675 CEEK |
0.0986 USDT |
0.0950 USDT |
0.1073 USDT |
0.0990 USDT |
| 2024-03-12 |
0.1015 USDT |
26,164,938.6394 CEEK |
0.1021 USDT |
0.0944 USDT |
0.1156 USDT |
0.0986 USDT |
| 2024-03-11 |
0.0943 USDT |
30,209,586.3679 CEEK |
0.0836 USDT |
0.0791 USDT |
0.1060 USDT |
0.1022 USDT |
| 2024-03-10 |
0.0845 USDT |
18,620,408.8025 CEEK |
0.0777 USDT |
0.0776 USDT |
0.0896 USDT |
0.0835 USDT |
| 2024-03-09 |
0.0783 USDT |
15,478,969.0285 CEEK |
0.0786 USDT |
0.0748 USDT |
0.0821 USDT |
0.0777 USDT |
| 2024-03-08 |
0.0730 USDT |
15,737,600.5722 CEEK |
0.0717 USDT |
0.0665 USDT |
0.0815 USDT |
0.0790 USDT |
| 2024-03-07 |
0.0697 USDT |
7,961,717.8794 CEEK |
0.0699 USDT |
0.0682 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-03-06 |
0.0693 USDT |
13,816,807.7261 CEEK |
0.0672 USDT |
0.0647 USDT |
0.0727 USDT |
0.0697 USDT |
| 2024-03-05 |
0.0691 USDT |
25,613,095.2915 CEEK |
0.0674 USDT |
0.0586 USDT |
0.0780 USDT |
0.0672 USDT |
| 2024-03-04 |
0.0692 USDT |
12,984,589.7432 CEEK |
0.0706 USDT |
0.0667 USDT |
0.0724 USDT |
0.0675 USDT |
| 2024-03-03 |
0.0685 USDT |
21,316,915.1221 CEEK |
0.0707 USDT |
0.0640 USDT |
0.0735 USDT |
0.0705 USDT |
| 2024-03-02 |
0.0695 USDT |
22,507,925.5098 CEEK |
0.0652 USDT |
0.0645 USDT |
0.0778 USDT |
0.0706 USDT |
| 2024-03-01 |
0.0602 USDT |
14,024,306.8626 CEEK |
0.0575 USDT |
0.0569 USDT |
0.0689 USDT |
0.0651 USDT |
| 2024-02-29 |
0.0580 USDT |
10,376,704.8915 CEEK |
0.0560 USDT |
0.0549 USDT |
0.0616 USDT |
0.0573 USDT |
| 2024-02-28 |
0.0555 USDT |
13,036,015.6030 CEEK |
0.0560 USDT |
0.0530 USDT |
0.0578 USDT |
0.0561 USDT |
| 2024-02-27 |
0.0543 USDT |
12,371,907.9064 CEEK |
0.0539 USDT |
0.0529 USDT |
0.0567 USDT |
0.0561 USDT |
| 2024-02-26 |
0.0528 USDT |
9,267,659.6168 CEEK |
0.0515 USDT |
0.0510 USDT |
0.0548 USDT |
0.0540 USDT |
| 2024-02-25 |
0.0516 USDT |
5,771,525.8428 CEEK |
0.0510 USDT |
0.0506 USDT |
0.0526 USDT |
0.0514 USDT |
| 2024-02-24 |
0.0506 USDT |
4,541,430.3388 CEEK |
0.0497 USDT |
0.0495 USDT |
0.0513 USDT |
0.0510 USDT |
| 2024-02-23 |
0.0500 USDT |
4,617,936.3558 CEEK |
0.0512 USDT |
0.0492 USDT |
0.0516 USDT |
0.0495 USDT |
| 2024-02-22 |
0.0505 USDT |
5,270,320.3274 CEEK |
0.0488 USDT |
0.0485 USDT |
0.0523 USDT |
0.0512 USDT |
| 2024-02-21 |
0.0492 USDT |
4,515,215.1681 CEEK |
0.0508 USDT |
0.0481 USDT |
0.0515 USDT |
0.0487 USDT |
| 2024-02-20 |
0.0507 USDT |
6,707,251.9278 CEEK |
0.0520 USDT |
0.0488 USDT |
0.0525 USDT |
0.0507 USDT |
| 2024-02-19 |
0.0519 USDT |
6,738,685.8052 CEEK |
0.0521 USDT |
0.0508 USDT |
0.0529 USDT |
0.0520 USDT |
| 2024-02-18 |
0.0521 USDT |
5,619,455.9041 CEEK |
0.0511 USDT |
0.0506 USDT |
0.0531 USDT |
0.0522 USDT |
| 2024-02-17 |
0.0509 USDT |
3,293,812.8563 CEEK |
0.0518 USDT |
0.0499 USDT |
0.0524 USDT |
0.0510 USDT |
| 2024-02-16 |
0.0519 USDT |
4,324,421.2172 CEEK |
0.0520 USDT |
0.0507 USDT |
0.0550 USDT |
0.0518 USDT |
| 2024-02-15 |
0.0521 USDT |
6,227,468.6288 CEEK |
0.0520 USDT |
0.0511 USDT |
0.0530 USDT |
0.0518 USDT |
| 2024-02-14 |
0.0515 USDT |
4,603,373.9963 CEEK |
0.0503 USDT |
0.0500 USDT |
0.0529 USDT |
0.0519 USDT |
| 2024-02-13 |
0.0508 USDT |
3,913,830.5911 CEEK |
0.0515 USDT |
0.0496 USDT |
0.0519 USDT |
0.0504 USDT |
| 2024-02-12 |
0.0509 USDT |
3,321,672.0773 CEEK |
0.0508 USDT |
0.0495 USDT |
0.0520 USDT |
0.0515 USDT |
| 2024-02-11 |
0.0513 USDT |
2,730,872.7884 CEEK |
0.0518 USDT |
0.0505 USDT |
0.0521 USDT |
0.0507 USDT |
| 2024-02-10 |
0.0512 USDT |
3,366,691.7732 CEEK |
0.0509 USDT |
0.0500 USDT |
0.0524 USDT |
0.0519 USDT |
| 2024-02-09 |
0.0507 USDT |
3,605,397.6861 CEEK |
0.0503 USDT |
0.0500 USDT |
0.0521 USDT |
0.0508 USDT |
| 2024-02-08 |
0.0503 USDT |
5,699,916.2521 CEEK |
0.0502 USDT |
0.0496 USDT |
0.0512 USDT |
0.0502 USDT |
| 2024-02-07 |
0.0506 USDT |
5,015,296.4679 CEEK |
0.0512 USDT |
0.0497 USDT |
0.0515 USDT |
0.0503 USDT |
| 2024-02-06 |
0.0532 USDT |
16,943,556.7352 CEEK |
0.0552 USDT |
0.0505 USDT |
0.0562 USDT |
0.0512 USDT |
| 2024-02-05 |
0.0523 USDT |
12,256,907.3615 CEEK |
0.0478 USDT |
0.0463 USDT |
0.0576 USDT |
0.0555 USDT |
| 2024-02-04 |
0.0477 USDT |
5,388,238.3179 CEEK |
0.0481 USDT |
0.0460 USDT |
0.0498 USDT |
0.0479 USDT |
| 2024-02-03 |
0.0484 USDT |
2,182,800.6785 CEEK |
0.0486 USDT |
0.0478 USDT |
0.0494 USDT |
0.0482 USDT |
| 2024-02-02 |
0.0486 USDT |
5,134,685.7194 CEEK |
0.0487 USDT |
0.0475 USDT |
0.0496 USDT |
0.0486 USDT |
| 2024-02-01 |
0.0487 USDT |
2,408,539.2141 CEEK |
0.0482 USDT |
0.0477 USDT |
0.0500 USDT |
0.0488 USDT |
| 2024-01-31 |
0.0489 USDT |
2,952,699.4113 CEEK |
0.0491 USDT |
0.0481 USDT |
0.0498 USDT |
0.0483 USDT |
| 2024-01-30 |
0.0499 USDT |
3,213,018.9386 CEEK |
0.0504 USDT |
0.0487 USDT |
0.0510 USDT |
0.0491 USDT |
| 2024-01-29 |
0.0495 USDT |
1,875,803.6513 CEEK |
0.0493 USDT |
0.0489 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-01-28 |
0.0506 USDT |
2,178,821.8839 CEEK |
0.0513 USDT |
0.0490 USDT |
0.0520 USDT |
0.0492 USDT |