Identifier on OKEx: CEEK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0759 USDC |
2,521.4102 CEEK |
0.0758 USDC |
0.0758 USDC |
0.0777 USDC |
0.0777 USDC |
| 2023-04-21 |
0.0785 USDC |
20,139.6113 CEEK |
0.0797 USDC |
0.0757 USDC |
0.0816 USDC |
0.0764 USDC |
| 2023-04-20 |
0.0817 USDC |
60,943.8452 CEEK |
0.0820 USDC |
0.0794 USDC |
0.0832 USDC |
0.0803 USDC |
| 2023-04-19 |
0.0848 USDC |
33,400.6223 CEEK |
0.0906 USDC |
0.0801 USDC |
0.0910 USDC |
0.0814 USDC |
| 2023-04-18 |
0.0906 USDC |
31,187.4886 CEEK |
0.0873 USDC |
0.0873 USDC |
0.0924 USDC |
0.0911 USDC |
| 2023-04-17 |
0.0880 USDC |
105,937.8570 CEEK |
0.0896 USDC |
0.0867 USDC |
0.0904 USDC |
0.0874 USDC |
| 2023-04-16 |
0.0889 USDC |
39,554.7754 CEEK |
0.0889 USDC |
0.0873 USDC |
0.0899 USDC |
0.0895 USDC |
| 2023-04-15 |
0.0883 USDC |
27,282.4485 CEEK |
0.0884 USDC |
0.0868 USDC |
0.0906 USDC |
0.0888 USDC |
| 2023-04-14 |
0.0889 USDC |
27,223.7704 CEEK |
0.0891 USDC |
0.0866 USDC |
0.0917 USDC |
0.0877 USDC |
| 2023-04-13 |
0.0874 USDC |
36,053.7006 CEEK |
0.0857 USDC |
0.0854 USDC |
0.0892 USDC |
0.0890 USDC |
| 2023-04-12 |
0.0853 USDC |
53,524.6120 CEEK |
0.0862 USDC |
0.0843 USDC |
0.0887 USDC |
0.0859 USDC |
| 2023-04-11 |
0.0873 USDC |
78,492.2823 CEEK |
0.0869 USDC |
0.0862 USDC |
0.0891 USDC |
0.0863 USDC |
| 2023-04-10 |
0.0855 USDC |
92,991.1402 CEEK |
0.0853 USDC |
0.0848 USDC |
0.0871 USDC |
0.0868 USDC |
| 2023-04-09 |
0.0855 USDC |
52,340.5193 CEEK |
0.0863 USDC |
0.0845 USDC |
0.0863 USDC |
0.0853 USDC |
| 2023-04-08 |
0.0856 USDC |
65,782.3630 CEEK |
0.0858 USDC |
0.0846 USDC |
0.0866 USDC |
0.0863 USDC |
| 2023-04-07 |
0.0864 USDC |
61,478.4517 CEEK |
0.0873 USDC |
0.0850 USDC |
0.0881 USDC |
0.0857 USDC |
| 2023-04-06 |
0.0895 USDC |
315,525.8763 CEEK |
0.0886 USDC |
0.0862 USDC |
0.0970 USDC |
0.0873 USDC |
| 2023-04-05 |
0.0872 USDC |
285,354.1496 CEEK |
0.0852 USDC |
0.0851 USDC |
0.0907 USDC |
0.0885 USDC |
| 2023-04-04 |
0.0849 USDC |
220,560.4025 CEEK |
0.0842 USDC |
0.0833 USDC |
0.0865 USDC |
0.0853 USDC |
| 2023-04-03 |
0.0841 USDC |
279,438.8951 CEEK |
0.0846 USDC |
0.0823 USDC |
0.0902 USDC |
0.0841 USDC |
| 2023-04-02 |
0.0853 USDC |
233,103.3347 CEEK |
0.0861 USDC |
0.0839 USDC |
0.0911 USDC |
0.0846 USDC |
| 2023-04-01 |
0.0862 USDC |
199,585.2491 CEEK |
0.0869 USDC |
0.0847 USDC |
0.0876 USDC |
0.0861 USDC |
| 2023-03-31 |
0.0861 USDC |
170,047.1942 CEEK |
0.0852 USDC |
0.0848 USDC |
0.0870 USDC |
0.0870 USDC |
| 2023-03-30 |
0.0867 USDC |
249,227.6848 CEEK |
0.0881 USDC |
0.0841 USDC |
0.0890 USDC |
0.0852 USDC |
| 2023-03-29 |
0.0880 USDC |
320,066.1581 CEEK |
0.0864 USDC |
0.0862 USDC |
0.0896 USDC |
0.0881 USDC |
| 2023-03-28 |
0.0858 USDC |
274,816.8185 CEEK |
0.0864 USDC |
0.0845 USDC |
0.0879 USDC |
0.0864 USDC |
| 2023-03-27 |
0.0876 USDC |
266,851.0079 CEEK |
0.0903 USDC |
0.0851 USDC |
0.0905 USDC |
0.0863 USDC |
| 2023-03-26 |
0.0904 USDC |
261,527.2582 CEEK |
0.0899 USDC |
0.0896 USDC |
0.0910 USDC |
0.0903 USDC |
| 2023-03-25 |
0.0902 USDC |
306,639.3596 CEEK |
0.0904 USDC |
0.0888 USDC |
0.0914 USDC |
0.0899 USDC |
| 2023-03-24 |
0.0907 USDC |
288,884.5487 CEEK |
0.0915 USDC |
0.0887 USDC |
0.0922 USDC |
0.0905 USDC |
| 2023-03-23 |
0.0908 USDC |
282,951.1636 CEEK |
0.0890 USDC |
0.0890 USDC |
0.0933 USDC |
0.0916 USDC |
| 2023-03-22 |
0.0916 USDC |
466,128.0836 CEEK |
0.0927 USDC |
0.0868 USDC |
0.0929 USDC |
0.0890 USDC |
| 2023-03-21 |
0.0917 USDC |
393,695.1644 CEEK |
0.0907 USDC |
0.0892 USDC |
0.0932 USDC |
0.0926 USDC |
| 2023-03-20 |
0.0936 USDC |
677,477.5495 CEEK |
0.0942 USDC |
0.0906 USDC |
0.0977 USDC |
0.0907 USDC |
| 2023-03-19 |
0.0943 USDC |
1,051,255.8688 CEEK |
0.0934 USDC |
0.0920 USDC |
0.0966 USDC |
0.0942 USDC |
| 2023-03-18 |
0.0957 USDC |
1,408,551.9231 CEEK |
0.0947 USDC |
0.0927 USDC |
0.0997 USDC |
0.0934 USDC |
| 2023-03-17 |
0.0933 USDC |
785,715.7705 CEEK |
0.0899 USDC |
0.0887 USDC |
0.0989 USDC |
0.0947 USDC |
| 2023-03-16 |
0.0884 USDC |
398,928.8089 CEEK |
0.0888 USDC |
0.0860 USDC |
0.0902 USDC |
0.0899 USDC |
| 2023-03-15 |
0.0929 USDC |
351,113.1343 CEEK |
0.0936 USDC |
0.0873 USDC |
0.0978 USDC |
0.0888 USDC |
| 2023-03-14 |
0.0952 USDC |
553,064.1315 CEEK |
0.0909 USDC |
0.0909 USDC |
0.0982 USDC |
0.0936 USDC |
| 2023-03-13 |
0.0905 USDC |
386,269.5406 CEEK |
0.0890 USDC |
0.0877 USDC |
0.0935 USDC |
0.0909 USDC |
| 2023-03-12 |
0.0879 USDC |
304,200.4510 CEEK |
0.0869 USDC |
0.0860 USDC |
0.0901 USDC |
0.0889 USDC |
| 2023-03-11 |
0.0904 USDC |
287,036.0284 CEEK |
0.0856 USDC |
0.0856 USDC |
0.0970 USDC |
0.0870 USDC |
| 2023-03-10 |
0.0838 USDC |
370,570.3996 CEEK |
0.0845 USDC |
0.0811 USDC |
0.0875 USDC |
0.0857 USDC |
| 2023-03-09 |
0.0862 USDC |
253,733.9517 CEEK |
0.0889 USDC |
0.0813 USDC |
0.0896 USDC |
0.0844 USDC |
| 2023-03-08 |
0.0921 USDC |
233,162.5953 CEEK |
0.0939 USDC |
0.0889 USDC |
0.0948 USDC |
0.0889 USDC |
| 2023-03-07 |
0.0955 USDC |
187,874.0494 CEEK |
0.0970 USDC |
0.0930 USDC |
0.0975 USDC |
0.0939 USDC |
| 2023-03-06 |
0.0969 USDC |
194,703.1301 CEEK |
0.0972 USDC |
0.0961 USDC |
0.0978 USDC |
0.0970 USDC |
| 2023-03-05 |
0.0976 USDC |
324,813.4922 CEEK |
0.0968 USDC |
0.0965 USDC |
0.0994 USDC |
0.0972 USDC |
| 2023-03-04 |
0.0981 USDC |
338,699.3845 CEEK |
0.0980 USDC |
0.0962 USDC |
0.1004 USDC |
0.0968 USDC |