Identifier on OKEx: BZZ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-14 |
0.4877 USDT |
165,701.4490 |
0.4845 USDT |
0.4771 USDT |
0.4939 USDT |
0.4787 USDT |
2024-01-13 |
0.4936 USDT |
402,048.4755 |
0.5020 USDT |
0.4800 USDT |
0.5300 USDT |
0.4832 USDT |
2024-01-12 |
0.5099 USDT |
265,850.9240 |
0.5275 USDT |
0.4970 USDT |
0.5288 USDT |
0.5001 USDT |
2024-01-11 |
0.5196 USDT |
370,012.0300 |
0.5213 USDT |
0.5050 USDT |
0.5303 USDT |
0.5275 USDT |
2024-01-10 |
0.5134 USDT |
319,092.1520 |
0.5116 USDT |
0.4946 USDT |
0.5460 USDT |
0.5213 USDT |
2024-01-09 |
0.5257 USDT |
220,146.8216 |
0.5403 USDT |
0.5080 USDT |
0.5404 USDT |
0.5116 USDT |
2024-01-08 |
0.5285 USDT |
401,695.3425 |
0.5469 USDT |
0.5109 USDT |
0.5584 USDT |
0.5399 USDT |
2024-01-07 |
0.5545 USDT |
240,827.8446 |
0.5440 USDT |
0.5428 USDT |
0.5700 USDT |
0.5479 USDT |
2024-01-06 |
0.5586 USDT |
328,891.0775 |
0.5772 USDT |
0.5396 USDT |
0.5944 USDT |
0.5440 USDT |
2024-01-05 |
0.5658 USDT |
320,145.1567 |
0.5731 USDT |
0.5510 USDT |
0.5890 USDT |
0.5772 USDT |
2024-01-04 |
0.5815 USDT |
839,511.5400 |
0.5326 USDT |
0.5301 USDT |
0.6190 USDT |
0.5731 USDT |
2024-01-03 |
0.5282 USDT |
653,103.0507 |
0.5529 USDT |
0.5000 USDT |
0.5690 USDT |
0.5355 USDT |
2024-01-02 |
0.5480 USDT |
485,797.1334 |
0.5368 USDT |
0.5290 USDT |
0.5800 USDT |
0.5529 USDT |
2024-01-01 |
0.5282 USDT |
248,129.1880 |
0.5346 USDT |
0.5148 USDT |
0.5380 USDT |
0.5368 USDT |
2023-12-31 |
0.5512 USDT |
329,433.1700 |
0.5637 USDT |
0.5250 USDT |
0.5820 USDT |
0.5366 USDT |
2023-12-30 |
0.5603 USDT |
486,818.6457 |
0.5844 USDT |
0.5366 USDT |
0.5868 USDT |
0.5610 USDT |
2023-12-29 |
0.5886 USDT |
1,983,310.4471 |
0.5119 USDT |
0.5119 USDT |
0.6790 USDT |
0.5844 USDT |
2023-12-28 |
0.5054 USDT |
325,670.0350 |
0.5100 USDT |
0.4894 USDT |
0.5231 USDT |
0.5127 USDT |
2023-12-27 |
0.5229 USDT |
629,112.6485 |
0.5237 USDT |
0.5070 USDT |
0.5470 USDT |
0.5100 USDT |
2023-12-26 |
0.4853 USDT |
1,303,121.1600 |
0.4421 USDT |
0.4419 USDT |
0.5500 USDT |
0.5203 USDT |
2023-12-25 |
0.4416 USDT |
619,170.9908 |
0.4421 USDT |
0.4300 USDT |
0.4541 USDT |
0.4421 USDT |
2023-12-24 |
0.4499 USDT |
740,271.6268 |
0.4508 USDT |
0.4400 USDT |
0.4599 USDT |
0.4421 USDT |
2023-12-23 |
0.4526 USDT |
527,611.1401 |
0.4518 USDT |
0.4460 USDT |
0.4680 USDT |
0.4508 USDT |
2023-12-22 |
0.4577 USDT |
611,346.8083 |
0.4603 USDT |
0.4452 USDT |
0.4800 USDT |
0.4517 USDT |
2023-12-21 |
0.4816 USDT |
776,291.5567 |
0.5029 USDT |
0.4590 USDT |
0.5055 USDT |
0.4603 USDT |
2023-12-20 |
0.5049 USDT |
643,270.8316 |
0.4850 USDT |
0.4838 USDT |
0.5242 USDT |
0.5029 USDT |
2023-12-19 |
0.4864 USDT |
981,221.1965 |
0.4946 USDT |
0.4590 USDT |
0.5200 USDT |
0.4850 USDT |
2023-12-18 |
0.4830 USDT |
1,507,468.9058 |
0.5260 USDT |
0.4450 USDT |
0.5330 USDT |
0.4988 USDT |
2023-12-17 |
0.5080 USDT |
2,670,490.8027 |
0.3937 USDT |
0.3856 USDT |
0.7000 USDT |
0.5272 USDT |
2023-12-16 |
0.3863 USDT |
849,786.9442 |
0.3839 USDT |
0.3761 USDT |
0.3959 USDT |
0.3937 USDT |
2023-12-15 |
0.3888 USDT |
832,403.3108 |
0.3893 USDT |
0.3800 USDT |
0.4006 USDT |
0.3838 USDT |
2023-12-14 |
0.3865 USDT |
960,331.1697 |
0.3850 USDT |
0.3764 USDT |
0.3962 USDT |
0.3893 USDT |
2023-12-13 |
0.3888 USDT |
449,211.0054 |
0.3887 USDT |
0.3840 USDT |
0.3997 USDT |
0.3856 USDT |
2023-12-12 |
0.3855 USDT |
712,431.9326 |
0.3856 USDT |
0.3762 USDT |
0.3918 USDT |
0.3887 USDT |
2023-12-11 |
0.3869 USDT |
551,590.3536 |
0.3959 USDT |
0.3800 USDT |
0.3960 USDT |
0.3867 USDT |
2023-12-10 |
0.3954 USDT |
637,641.6441 |
0.4007 USDT |
0.3900 USDT |
0.4051 USDT |
0.3951 USDT |
2023-12-09 |
0.3948 USDT |
735,779.2834 |
0.3880 USDT |
0.3855 USDT |
0.4030 USDT |
0.4007 USDT |
2023-12-08 |
0.3914 USDT |
650,392.2470 |
0.3969 USDT |
0.3855 USDT |
0.4000 USDT |
0.3880 USDT |
2023-12-07 |
0.3896 USDT |
721,923.2055 |
0.3870 USDT |
0.3792 USDT |
0.4000 USDT |
0.3969 USDT |
2023-12-06 |
0.3885 USDT |
544,712.4709 |
0.3850 USDT |
0.3815 USDT |
0.3950 USDT |
0.3870 USDT |
2023-12-05 |
0.3746 USDT |
1,105,190.6194 |
0.3712 USDT |
0.3604 USDT |
0.3905 USDT |
0.3850 USDT |
2023-12-04 |
0.3584 USDT |
896,202.0701 |
0.3533 USDT |
0.3451 USDT |
0.3713 USDT |
0.3712 USDT |
2023-12-03 |
0.3617 USDT |
588,588.8572 |
0.3717 USDT |
0.3519 USDT |
0.3733 USDT |
0.3533 USDT |
2023-12-02 |
0.3706 USDT |
668,450.8888 |
0.3679 USDT |
0.3640 USDT |
0.3810 USDT |
0.3717 USDT |
2023-12-01 |
0.3722 USDT |
554,362.9423 |
0.3771 USDT |
0.3652 USDT |
0.3788 USDT |
0.3679 USDT |
2023-11-30 |
0.3783 USDT |
566,841.6071 |
0.3796 USDT |
0.3741 USDT |
0.3859 USDT |
0.3771 USDT |
2023-11-29 |
0.3834 USDT |
602,744.4896 |
0.3772 USDT |
0.3772 USDT |
0.3913 USDT |
0.3796 USDT |
2023-11-28 |
0.3747 USDT |
1,144,250.6807 |
0.3490 USDT |
0.3481 USDT |
0.3931 USDT |
0.3767 USDT |
2023-11-27 |
0.3520 USDT |
846,490.1231 |
0.3503 USDT |
0.3464 USDT |
0.3610 USDT |
0.3490 USDT |
2023-11-26 |
0.3573 USDT |
831,348.2590 |
0.3468 USDT |
0.3460 USDT |
0.3707 USDT |
0.3503 USDT |