Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: BZZ-USDT
123...1819
Date Price Volume Open Low High Close
2024-01-14 0.4877 USDT 165,701.4490 0.4845 USDT 0.4771 USDT 0.4939 USDT 0.4787 USDT
2024-01-13 0.4936 USDT 402,048.4755 0.5020 USDT 0.4800 USDT 0.5300 USDT 0.4832 USDT
2024-01-12 0.5099 USDT 265,850.9240 0.5275 USDT 0.4970 USDT 0.5288 USDT 0.5001 USDT
2024-01-11 0.5196 USDT 370,012.0300 0.5213 USDT 0.5050 USDT 0.5303 USDT 0.5275 USDT
2024-01-10 0.5134 USDT 319,092.1520 0.5116 USDT 0.4946 USDT 0.5460 USDT 0.5213 USDT
2024-01-09 0.5257 USDT 220,146.8216 0.5403 USDT 0.5080 USDT 0.5404 USDT 0.5116 USDT
2024-01-08 0.5285 USDT 401,695.3425 0.5469 USDT 0.5109 USDT 0.5584 USDT 0.5399 USDT
2024-01-07 0.5545 USDT 240,827.8446 0.5440 USDT 0.5428 USDT 0.5700 USDT 0.5479 USDT
2024-01-06 0.5586 USDT 328,891.0775 0.5772 USDT 0.5396 USDT 0.5944 USDT 0.5440 USDT
2024-01-05 0.5658 USDT 320,145.1567 0.5731 USDT 0.5510 USDT 0.5890 USDT 0.5772 USDT
2024-01-04 0.5815 USDT 839,511.5400 0.5326 USDT 0.5301 USDT 0.6190 USDT 0.5731 USDT
2024-01-03 0.5282 USDT 653,103.0507 0.5529 USDT 0.5000 USDT 0.5690 USDT 0.5355 USDT
2024-01-02 0.5480 USDT 485,797.1334 0.5368 USDT 0.5290 USDT 0.5800 USDT 0.5529 USDT
2024-01-01 0.5282 USDT 248,129.1880 0.5346 USDT 0.5148 USDT 0.5380 USDT 0.5368 USDT
2023-12-31 0.5512 USDT 329,433.1700 0.5637 USDT 0.5250 USDT 0.5820 USDT 0.5366 USDT
2023-12-30 0.5603 USDT 486,818.6457 0.5844 USDT 0.5366 USDT 0.5868 USDT 0.5610 USDT
2023-12-29 0.5886 USDT 1,983,310.4471 0.5119 USDT 0.5119 USDT 0.6790 USDT 0.5844 USDT
2023-12-28 0.5054 USDT 325,670.0350 0.5100 USDT 0.4894 USDT 0.5231 USDT 0.5127 USDT
2023-12-27 0.5229 USDT 629,112.6485 0.5237 USDT 0.5070 USDT 0.5470 USDT 0.5100 USDT
2023-12-26 0.4853 USDT 1,303,121.1600 0.4421 USDT 0.4419 USDT 0.5500 USDT 0.5203 USDT
2023-12-25 0.4416 USDT 619,170.9908 0.4421 USDT 0.4300 USDT 0.4541 USDT 0.4421 USDT
2023-12-24 0.4499 USDT 740,271.6268 0.4508 USDT 0.4400 USDT 0.4599 USDT 0.4421 USDT
2023-12-23 0.4526 USDT 527,611.1401 0.4518 USDT 0.4460 USDT 0.4680 USDT 0.4508 USDT
2023-12-22 0.4577 USDT 611,346.8083 0.4603 USDT 0.4452 USDT 0.4800 USDT 0.4517 USDT
2023-12-21 0.4816 USDT 776,291.5567 0.5029 USDT 0.4590 USDT 0.5055 USDT 0.4603 USDT
2023-12-20 0.5049 USDT 643,270.8316 0.4850 USDT 0.4838 USDT 0.5242 USDT 0.5029 USDT
2023-12-19 0.4864 USDT 981,221.1965 0.4946 USDT 0.4590 USDT 0.5200 USDT 0.4850 USDT
2023-12-18 0.4830 USDT 1,507,468.9058 0.5260 USDT 0.4450 USDT 0.5330 USDT 0.4988 USDT
2023-12-17 0.5080 USDT 2,670,490.8027 0.3937 USDT 0.3856 USDT 0.7000 USDT 0.5272 USDT
2023-12-16 0.3863 USDT 849,786.9442 0.3839 USDT 0.3761 USDT 0.3959 USDT 0.3937 USDT
2023-12-15 0.3888 USDT 832,403.3108 0.3893 USDT 0.3800 USDT 0.4006 USDT 0.3838 USDT
2023-12-14 0.3865 USDT 960,331.1697 0.3850 USDT 0.3764 USDT 0.3962 USDT 0.3893 USDT
2023-12-13 0.3888 USDT 449,211.0054 0.3887 USDT 0.3840 USDT 0.3997 USDT 0.3856 USDT
2023-12-12 0.3855 USDT 712,431.9326 0.3856 USDT 0.3762 USDT 0.3918 USDT 0.3887 USDT
2023-12-11 0.3869 USDT 551,590.3536 0.3959 USDT 0.3800 USDT 0.3960 USDT 0.3867 USDT
2023-12-10 0.3954 USDT 637,641.6441 0.4007 USDT 0.3900 USDT 0.4051 USDT 0.3951 USDT
2023-12-09 0.3948 USDT 735,779.2834 0.3880 USDT 0.3855 USDT 0.4030 USDT 0.4007 USDT
2023-12-08 0.3914 USDT 650,392.2470 0.3969 USDT 0.3855 USDT 0.4000 USDT 0.3880 USDT
2023-12-07 0.3896 USDT 721,923.2055 0.3870 USDT 0.3792 USDT 0.4000 USDT 0.3969 USDT
2023-12-06 0.3885 USDT 544,712.4709 0.3850 USDT 0.3815 USDT 0.3950 USDT 0.3870 USDT
2023-12-05 0.3746 USDT 1,105,190.6194 0.3712 USDT 0.3604 USDT 0.3905 USDT 0.3850 USDT
2023-12-04 0.3584 USDT 896,202.0701 0.3533 USDT 0.3451 USDT 0.3713 USDT 0.3712 USDT
2023-12-03 0.3617 USDT 588,588.8572 0.3717 USDT 0.3519 USDT 0.3733 USDT 0.3533 USDT
2023-12-02 0.3706 USDT 668,450.8888 0.3679 USDT 0.3640 USDT 0.3810 USDT 0.3717 USDT
2023-12-01 0.3722 USDT 554,362.9423 0.3771 USDT 0.3652 USDT 0.3788 USDT 0.3679 USDT
2023-11-30 0.3783 USDT 566,841.6071 0.3796 USDT 0.3741 USDT 0.3859 USDT 0.3771 USDT
2023-11-29 0.3834 USDT 602,744.4896 0.3772 USDT 0.3772 USDT 0.3913 USDT 0.3796 USDT
2023-11-28 0.3747 USDT 1,144,250.6807 0.3490 USDT 0.3481 USDT 0.3931 USDT 0.3767 USDT
2023-11-27 0.3520 USDT 846,490.1231 0.3503 USDT 0.3464 USDT 0.3610 USDT 0.3490 USDT
2023-11-26 0.3573 USDT 831,348.2590 0.3468 USDT 0.3460 USDT 0.3707 USDT 0.3503 USDT
123...1819