Identifier on OKEx: BICO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.4340 USDC |
155,053.6969 BICO |
0.4270 USDC |
0.4090 USDC |
0.4560 USDC |
0.4110 USDC |
| 2023-03-17 |
0.4147 USDC |
152,873.3097 BICO |
0.4210 USDC |
0.4030 USDC |
0.4290 USDC |
0.4270 USDC |
| 2023-03-16 |
0.4027 USDC |
150,582.7443 BICO |
0.3600 USDC |
0.3600 USDC |
0.4640 USDC |
0.4220 USDC |
| 2023-03-15 |
0.3740 USDC |
76,768.6237 BICO |
0.3890 USDC |
0.3450 USDC |
0.3950 USDC |
0.3620 USDC |
| 2023-03-14 |
0.3844 USDC |
89,426.3311 BICO |
0.3660 USDC |
0.3630 USDC |
0.4030 USDC |
0.3880 USDC |
| 2023-03-13 |
0.3614 USDC |
130,657.2279 BICO |
0.3530 USDC |
0.3490 USDC |
0.3770 USDC |
0.3690 USDC |
| 2023-03-12 |
0.3440 USDC |
97,532.6623 BICO |
0.3350 USDC |
0.3300 USDC |
0.3570 USDC |
0.3530 USDC |
| 2023-03-11 |
0.3547 USDC |
90,847.7254 BICO |
0.3400 USDC |
0.3280 USDC |
0.3890 USDC |
0.3350 USDC |
| 2023-03-10 |
0.3298 USDC |
78,958.3646 BICO |
0.3380 USDC |
0.3130 USDC |
0.3430 USDC |
0.3420 USDC |
| 2023-03-09 |
0.3546 USDC |
85,761.3329 BICO |
0.3580 USDC |
0.3330 USDC |
0.3720 USDC |
0.3390 USDC |
| 2023-03-08 |
0.3764 USDC |
71,814.0146 BICO |
0.3890 USDC |
0.3550 USDC |
0.3910 USDC |
0.3580 USDC |
| 2023-03-07 |
0.3939 USDC |
90,511.3240 BICO |
0.4050 USDC |
0.3700 USDC |
0.4100 USDC |
0.3890 USDC |
| 2023-03-06 |
0.4085 USDC |
105,265.8112 BICO |
0.4170 USDC |
0.4000 USDC |
0.4170 USDC |
0.4050 USDC |
| 2023-03-05 |
0.4164 USDC |
170,931.4161 BICO |
0.4060 USDC |
0.4060 USDC |
0.4230 USDC |
0.4170 USDC |
| 2023-03-04 |
0.4162 USDC |
112,390.0567 BICO |
0.4160 USDC |
0.4010 USDC |
0.4300 USDC |
0.4060 USDC |
| 2023-03-03 |
0.4173 USDC |
201,739.2792 BICO |
0.4530 USDC |
0.4060 USDC |
0.4540 USDC |
0.4160 USDC |
| 2023-03-02 |
0.4547 USDC |
218,981.4762 BICO |
0.4770 USDC |
0.4420 USDC |
0.4800 USDC |
0.4530 USDC |
| 2023-03-01 |
0.4694 USDC |
246,350.6472 BICO |
0.4400 USDC |
0.4370 USDC |
0.4950 USDC |
0.4770 USDC |
| 2023-02-28 |
0.4565 USDC |
190,340.9618 BICO |
0.4680 USDC |
0.4340 USDC |
0.4780 USDC |
0.4390 USDC |
| 2023-02-27 |
0.4816 USDC |
243,731.0248 BICO |
0.4880 USDC |
0.4610 USDC |
0.5180 USDC |
0.4680 USDC |
| 2023-02-26 |
0.4680 USDC |
245,935.5262 BICO |
0.4320 USDC |
0.4300 USDC |
0.4960 USDC |
0.4880 USDC |
| 2023-02-25 |
0.4412 USDC |
259,100.5442 BICO |
0.4520 USDC |
0.4180 USDC |
0.4690 USDC |
0.4320 USDC |
| 2023-02-24 |
0.4541 USDC |
296,405.2040 BICO |
0.4250 USDC |
0.4220 USDC |
0.4960 USDC |
0.4520 USDC |
| 2023-02-23 |
0.4309 USDC |
252,329.2759 BICO |
0.4240 USDC |
0.4150 USDC |
0.4440 USDC |
0.4250 USDC |
| 2023-02-22 |
0.4175 USDC |
252,489.6336 BICO |
0.4310 USDC |
0.4030 USDC |
0.4330 USDC |
0.4230 USDC |
| 2023-02-21 |
0.4478 USDC |
264,963.2785 BICO |
0.4600 USDC |
0.4200 USDC |
0.5090 USDC |
0.4320 USDC |
| 2023-02-20 |
0.4726 USDC |
355,815.7102 BICO |
0.4760 USDC |
0.4550 USDC |
0.5060 USDC |
0.4610 USDC |
| 2023-02-19 |
0.4863 USDC |
413,710.3026 BICO |
0.4680 USDC |
0.4570 USDC |
0.5490 USDC |
0.4760 USDC |
| 2023-02-18 |
0.4107 USDC |
306,508.1870 BICO |
0.3890 USDC |
0.3880 USDC |
0.4730 USDC |
0.4550 USDC |
| 2023-02-17 |
0.3861 USDC |
277,636.2224 BICO |
0.3680 USDC |
0.3670 USDC |
0.3990 USDC |
0.3880 USDC |
| 2023-02-16 |
0.3913 USDC |
306,744.1161 BICO |
0.3910 USDC |
0.3650 USDC |
0.4110 USDC |
0.3680 USDC |
| 2023-02-15 |
0.3690 USDC |
280,673.9463 BICO |
0.3580 USDC |
0.3500 USDC |
0.3930 USDC |
0.3910 USDC |
| 2023-02-14 |
0.3480 USDC |
291,409.5993 BICO |
0.3450 USDC |
0.3380 USDC |
0.3610 USDC |
0.3570 USDC |
| 2023-02-13 |
0.3483 USDC |
240,147.2955 BICO |
0.3620 USDC |
0.3300 USDC |
0.3630 USDC |
0.3450 USDC |
| 2023-02-12 |
0.3677 USDC |
206,549.3690 BICO |
0.3680 USDC |
0.3570 USDC |
0.3780 USDC |
0.3600 USDC |
| 2023-02-11 |
0.3568 USDC |
227,186.5433 BICO |
0.3540 USDC |
0.3500 USDC |
0.3770 USDC |
0.3710 USDC |
| 2023-02-10 |
0.3525 USDC |
212,749.6034 BICO |
0.3600 USDC |
0.3420 USDC |
0.3620 USDC |
0.3560 USDC |
| 2023-02-09 |
0.3904 USDC |
302,007.4118 BICO |
0.4030 USDC |
0.3520 USDC |
0.4100 USDC |
0.3600 USDC |
| 2023-02-08 |
0.4052 USDC |
162,426.5283 BICO |
0.4120 USDC |
0.3890 USDC |
0.4220 USDC |
0.4040 USDC |
| 2023-02-07 |
0.3996 USDC |
204,028.5930 BICO |
0.3810 USDC |
0.3810 USDC |
0.4140 USDC |
0.4120 USDC |
| 2023-02-06 |
0.3830 USDC |
1,471.4840 BICO |
0.3880 USDC |
0.3720 USDC |
0.3930 USDC |
0.3920 USDC |
| 2023-02-05 |
0.4008 USDC |
180,453.7488 BICO |
0.4010 USDC |
0.3760 USDC |
0.4090 USDC |
0.3820 USDC |
| 2023-02-04 |
0.4046 USDC |
226,911.7340 BICO |
0.4090 USDC |
0.3960 USDC |
0.4150 USDC |
0.4000 USDC |
| 2023-02-03 |
0.4015 USDC |
217,663.9302 BICO |
0.4070 USDC |
0.3950 USDC |
0.4130 USDC |
0.4090 USDC |
| 2023-02-02 |
0.4163 USDC |
228,484.1178 BICO |
0.4110 USDC |
0.4020 USDC |
0.4280 USDC |
0.4050 USDC |
| 2023-02-01 |
0.3996 USDC |
221,350.4620 BICO |
0.4030 USDC |
0.3750 USDC |
0.4220 USDC |
0.4090 USDC |
| 2023-01-31 |
0.4071 USDC |
237,666.3376 BICO |
0.4140 USDC |
0.3940 USDC |
0.4240 USDC |
0.4040 USDC |
| 2023-01-30 |
0.4170 USDC |
251,832.9427 BICO |
0.3980 USDC |
0.3910 USDC |
0.4660 USDC |
0.4140 USDC |
| 2023-01-29 |
0.3946 USDC |
167,543.4996 BICO |
0.3830 USDC |
0.3800 USDC |
0.4040 USDC |
0.3980 USDC |
| 2023-01-28 |
0.3928 USDC |
163,393.4020 BICO |
0.3970 USDC |
0.3780 USDC |
0.4100 USDC |
0.3830 USDC |