Crypto exchange OKEx

Market Bitcoin Cash (BCH) / [unlinked]

Identifier on OKEx: BCH-USDK
123...2021
Date Price Volume Open Low High Close
2022-04-08 336.4176 603.8269 BCH 335.9100 334.8900 338.2000 335.1000
2022-04-07 334.2117 8,902.0641 BCH 330.9800 326.4400 340.0200 336.2500
2022-04-06 348.1079 10,343.8640 BCH 365.6700 329.3200 368.0200 331.0900
2022-04-05 373.5719 6,393.0097 BCH 376.3600 365.1400 382.4900 365.6000
2022-04-04 373.7839 7,229.4239 BCH 378.6500 362.9600 379.6500 376.4500
2022-04-03 375.6226 6,028.4360 BCH 372.8700 368.3500 381.3800 378.6300
2022-04-02 377.2822 7,768.9100 BCH 377.1800 370.3100 383.1500 372.7300
2022-04-01 374.8490 10,575.6574 BCH 384.1000 363.1500 389.6300 377.1300
2022-03-31 378.1664 12,212.0356 BCH 379.9800 362.5500 391.1600 384.3800
2022-03-30 377.3520 10,799.1785 BCH 373.1100 362.8500 386.8000 380.0300
2022-03-29 373.8918 10,107.4342 BCH 368.3400 366.7400 387.3100 373.1300
2022-03-28 378.4659 15,408.8833 BCH 376.8000 363.5800 385.9000 368.4100
2022-03-27 364.1481 7,632.3146 BCH 362.1500 355.0100 377.3300 376.8300
2022-03-26 361.4886 10,552.0656 BCH 365.0800 356.6600 366.4000 362.1400
2022-03-25 363.2579 15,761.4244 BCH 366.1600 352.9800 374.2100 365.0400
2022-03-24 360.0441 13,091.4473 BCH 363.9600 351.7900 367.6900 366.2800
2022-03-23 364.1289 17,997.7012 BCH 375.5500 353.1800 384.4800 364.0400
2022-03-22 365.3293 19,803.8362 BCH 334.8400 334.4800 386.1200 375.5300
2022-03-21 331.1657 13,500.6265 BCH 327.5400 320.1700 340.3100 334.9100
2022-03-20 322.6204 13,747.1451 BCH 328.0200 315.4500 332.2100 327.4300
2022-03-19 316.6751 8,886.6761 BCH 305.6100 305.6000 328.8300 328.0400
2022-03-18 298.7935 8,139.8552 BCH 296.3500 290.7400 306.7200 305.6300
2022-03-17 297.4484 7,399.6517 BCH 299.8600 294.4500 301.2200 296.3500
2022-03-16 293.0312 13,873.0000 BCH 289.1900 286.4500 302.2000 299.8900
2022-03-15 286.5853 10,940.9246 BCH 289.2500 281.6300 292.7800 289.1800
2022-03-14 284.1422 11,214.6699 BCH 279.6500 277.3500 289.9500 289.2600
2022-03-13 288.4603 9,383.1237 BCH 290.7400 277.9700 295.9200 279.6800
2022-03-12 291.5129 10,422.2566 BCH 287.6200 287.3300 294.1500 290.6600
2022-03-11 287.3630 13,936.0417 BCH 289.4700 281.1300 294.9100 287.6700
2022-03-10 291.0499 15,334.3656 BCH 307.3100 283.7300 309.0200 289.4700
2022-03-09 303.6159 12,652.9052 BCH 284.5700 283.6100 318.1400 307.3000
2022-03-08 282.3561 15,645.1842 BCH 274.0600 272.4900 289.7400 284.5300
2022-03-07 279.7375 16,046.2427 BCH 282.1200 270.0900 291.2000 274.0400
2022-03-06 289.6267 12,579.8108 BCH 294.2900 281.3300 296.4900 282.1500
2022-03-05 289.8882 11,928.1189 BCH 290.4900 283.3900 295.6600 294.3900
2022-03-04 302.1170 16,411.9152 BCH 315.3000 285.9200 315.7400 290.5500
2022-03-03 314.9507 14,606.3367 BCH 320.4600 305.7400 321.9800 315.3500
2022-03-02 324.3367 15,415.0573 BCH 328.5800 318.3700 331.4700 320.4600
2022-03-01 329.4660 15,965.0888 BCH 339.2500 320.4800 344.1700 328.5400
2022-02-28 315.4700 16,465.0592 BCH 304.0900 300.6000 339.4300 339.4100
2022-02-27 310.9232 16,933.7660 BCH 315.5800 299.7300 321.7000 304.0500
2022-02-26 315.8957 15,547.3389 BCH 309.1200 307.2900 324.4900 315.3300
2022-02-25 288.5750 11,579.8831 BCH 273.4400 271.8300 309.7300 303.7100
2022-02-24 286.1350 23,818.3239 BCH 298.7700 259.8200 303.2600 273.5000
2022-02-23 295.3150 12,754.8757 BCH 291.8400 287.6500 305.2100 298.7900
2022-02-22 297.3950 21,307.6902 BCH 302.8700 275.4000 305.2100 291.9200
2022-02-21 301.8250 13,535.9096 BCH 300.7800 291.7300 310.8700 302.8700
2022-02-20 306.0000 13,280.5323 BCH 311.2500 296.8200 315.0400 300.7500
2022-02-19 310.5200 13,267.4365 BCH 309.7400 305.4000 316.3300 311.3000
2022-02-18 316.4500 15,186.6115 BCH 323.2000 308.0700 324.8300 309.7000
123...2021