Identifier on OKEx: AZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0057 USDT |
2,284,672.2639 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-06 |
0.0056 USDT |
3,359,301.4388 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-05 |
0.0057 USDT |
2,649,733.6583 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-04 |
0.0056 USDT |
4,098,604.5799 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-03 |
0.0056 USDT |
1,228,613.1648 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-02 |
0.0056 USDT |
2,096,189.0833 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0056 USDT |
5,711,391.3501 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0058 USDT |
3,343,832.9345 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-30 |
0.0059 USDT |
2,681,700.8374 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-29 |
0.0059 USDT |
1,871,334.0306 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-28 |
0.0059 USDT |
2,321,708.3133 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0059 USDT |
5,020,202.8324 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0061 USDT |
6,456,098.2694 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-01-25 |
0.0058 USDT |
4,398,135.7865 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-01-24 |
0.0060 USDT |
4,723,891.7723 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-23 |
0.0059 USDT |
6,030,171.4327 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-22 |
0.0063 USDT |
5,963,750.8462 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0066 USDT |
4,099,585.6400 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0067 USDT |
5,466,061.0136 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0068 USDT |
10,594,966.0036 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0067 USDT |
5,534,391.6755 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-01-17 |
0.0068 USDT |
5,130,846.4103 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-16 |
0.0067 USDT |
7,055,577.4889 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-15 |
0.0067 USDT |
3,007,984.0666 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0067 USDT |
7,596,618.4687 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-13 |
0.0068 USDT |
13,392,438.8399 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0071 USDT |
31,969,605.0182 |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0068 USDT |
40,175,693.9661 |
0.0064 USDT |
0.0062 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-01-10 |
0.0062 USDT |
9,970,839.2885 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0065 USDT |
54,093,588.4839 |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-01-08 |
0.0057 USDT |
10,081,859.9432 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-07 |
0.0061 USDT |
7,830,432.6665 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0062 USDT |
7,393,906.7074 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-05 |
0.0063 USDT |
13,609,264.4638 |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-01-04 |
0.0066 USDT |
9,765,732.4172 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-03 |
0.0068 USDT |
24,508,856.5392 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-01-02 |
0.0072 USDT |
13,917,479.7283 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-01 |
0.0071 USDT |
15,710,232.6753 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0073 USDT |
15,574,794.5958 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-12-30 |
0.0072 USDT |
9,831,679.9386 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-29 |
0.0071 USDT |
23,784,183.7888 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0071 USDT |
10,585,213.6373 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-27 |
0.0071 USDT |
9,064,252.7527 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0071 USDT |
17,607,637.4457 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0071 USDT |
16,400,280.2474 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-24 |
0.0072 USDT |
17,325,804.8160 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-23 |
0.0071 USDT |
13,324,803.5107 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-12-22 |
0.0069 USDT |
9,184,294.2287 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-21 |
0.0068 USDT |
8,357,373.9844 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-20 |
0.0068 USDT |
15,209,913.8982 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |