Identifier on OKEx: AZY-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-22 |
0.0130 USDC |
1,009,197.5075 |
0.0135 USDC |
0.0122 USDC |
0.0136 USDC |
0.0126 USDC |
2023-03-21 |
0.0134 USDC |
953,023.0570 |
0.0134 USDC |
0.0132 USDC |
0.0138 USDC |
0.0135 USDC |
2023-03-20 |
0.0135 USDC |
1,200,269.1934 |
0.0136 USDC |
0.0132 USDC |
0.0144 USDC |
0.0134 USDC |
2023-03-19 |
0.0137 USDC |
1,174,776.8961 |
0.0138 USDC |
0.0133 USDC |
0.0140 USDC |
0.0136 USDC |
2023-03-18 |
0.0138 USDC |
902,808.3155 |
0.0132 USDC |
0.0131 USDC |
0.0150 USDC |
0.0137 USDC |
2023-03-17 |
0.0132 USDC |
851,686.0081 |
0.0131 USDC |
0.0131 USDC |
0.0133 USDC |
0.0132 USDC |
2023-03-16 |
0.0131 USDC |
346,947.7431 |
0.0131 USDC |
0.0129 USDC |
0.0133 USDC |
0.0131 USDC |
2023-03-15 |
0.0132 USDC |
627,565.0256 |
0.0132 USDC |
0.0130 USDC |
0.0136 USDC |
0.0131 USDC |
2023-03-14 |
0.0132 USDC |
713,482.0527 |
0.0130 USDC |
0.0130 USDC |
0.0141 USDC |
0.0133 USDC |
2023-03-13 |
0.0134 USDC |
940,428.1046 |
0.0134 USDC |
0.0130 USDC |
0.0138 USDC |
0.0130 USDC |
2023-03-12 |
0.0135 USDC |
723,386.3867 |
0.0135 USDC |
0.0131 USDC |
0.0137 USDC |
0.0133 USDC |
2023-03-11 |
0.0140 USDC |
1,606,088.1490 |
0.0134 USDC |
0.0131 USDC |
0.0154 USDC |
0.0135 USDC |
2023-03-10 |
0.0138 USDC |
979,040.6977 |
0.0150 USDC |
0.0127 USDC |
0.0151 USDC |
0.0134 USDC |
2023-03-09 |
0.0161 USDC |
575,651.0426 |
0.0164 USDC |
0.0149 USDC |
0.0165 USDC |
0.0150 USDC |
2023-03-08 |
0.0166 USDC |
663,361.4660 |
0.0165 USDC |
0.0164 USDC |
0.0176 USDC |
0.0164 USDC |
2023-03-07 |
0.0165 USDC |
615,216.7783 |
0.0166 USDC |
0.0164 USDC |
0.0167 USDC |
0.0165 USDC |
2023-03-06 |
0.0167 USDC |
946,278.1672 |
0.0165 USDC |
0.0164 USDC |
0.0177 USDC |
0.0166 USDC |
2023-03-05 |
0.0165 USDC |
820,425.8894 |
0.0165 USDC |
0.0163 USDC |
0.0167 USDC |
0.0165 USDC |
2023-03-04 |
0.0164 USDC |
826,391.0280 |
0.0165 USDC |
0.0160 USDC |
0.0166 USDC |
0.0165 USDC |
2023-03-03 |
0.0170 USDC |
1,344,189.9756 |
0.0182 USDC |
0.0163 USDC |
0.0185 USDC |
0.0164 USDC |
2023-03-02 |
0.0184 USDC |
815,457.0700 |
0.0183 USDC |
0.0181 USDC |
0.0188 USDC |
0.0181 USDC |
2023-03-01 |
0.0183 USDC |
895,675.6275 |
0.0188 USDC |
0.0181 USDC |
0.0188 USDC |
0.0183 USDC |
2023-02-28 |
0.0189 USDC |
1,340,490.2766 |
0.0181 USDC |
0.0178 USDC |
0.0213 USDC |
0.0188 USDC |
2023-02-27 |
0.0184 USDC |
639,372.3873 |
0.0186 USDC |
0.0179 USDC |
0.0196 USDC |
0.0181 USDC |
2023-02-26 |
0.0186 USDC |
555,838.0009 |
0.0185 USDC |
0.0183 USDC |
0.0189 USDC |
0.0187 USDC |
2023-02-25 |
0.0184 USDC |
630,473.4665 |
0.0184 USDC |
0.0181 USDC |
0.0188 USDC |
0.0185 USDC |
2023-02-24 |
0.0191 USDC |
746,443.0315 |
0.0197 USDC |
0.0182 USDC |
0.0197 USDC |
0.0184 USDC |
2023-02-23 |
0.0194 USDC |
950,949.7321 |
0.0191 USDC |
0.0189 USDC |
0.0202 USDC |
0.0196 USDC |
2023-02-22 |
0.0189 USDC |
813,882.1065 |
0.0191 USDC |
0.0184 USDC |
0.0193 USDC |
0.0191 USDC |
2023-02-21 |
0.0193 USDC |
772,317.4062 |
0.0195 USDC |
0.0190 USDC |
0.0196 USDC |
0.0191 USDC |
2023-02-20 |
0.0194 USDC |
869,221.7928 |
0.0193 USDC |
0.0191 USDC |
0.0199 USDC |
0.0195 USDC |
2023-02-19 |
0.0198 USDC |
1,063,424.5395 |
0.0199 USDC |
0.0192 USDC |
0.0202 USDC |
0.0193 USDC |
2023-02-18 |
0.0197 USDC |
1,206,842.3959 |
0.0192 USDC |
0.0191 USDC |
0.0209 USDC |
0.0199 USDC |
2023-02-17 |
0.0199 USDC |
1,380,131.0267 |
0.0205 USDC |
0.0191 USDC |
0.0215 USDC |
0.0192 USDC |
2023-02-16 |
0.0211 USDC |
1,440,796.4660 |
0.0209 USDC |
0.0205 USDC |
0.0221 USDC |
0.0205 USDC |
2023-02-15 |
0.0208 USDC |
906,833.8157 |
0.0211 USDC |
0.0196 USDC |
0.0213 USDC |
0.0209 USDC |
2023-02-14 |
0.0215 USDC |
949,242.7775 |
0.0220 USDC |
0.0205 USDC |
0.0225 USDC |
0.0211 USDC |
2023-02-13 |
0.0222 USDC |
908,855.2395 |
0.0225 USDC |
0.0218 USDC |
0.0234 USDC |
0.0221 USDC |
2023-02-12 |
0.0225 USDC |
983,891.6365 |
0.0225 USDC |
0.0218 USDC |
0.0235 USDC |
0.0225 USDC |
2023-02-11 |
0.0225 USDC |
1,051,251.0673 |
0.0231 USDC |
0.0217 USDC |
0.0233 USDC |
0.0224 USDC |
2023-02-10 |
0.0228 USDC |
1,880,611.5136 |
0.0219 USDC |
0.0219 USDC |
0.0235 USDC |
0.0232 USDC |
2023-02-09 |
0.0221 USDC |
1,371,452.8014 |
0.0221 USDC |
0.0214 USDC |
0.0228 USDC |
0.0219 USDC |
2023-02-08 |
0.0227 USDC |
1,473,269.6480 |
0.0229 USDC |
0.0219 USDC |
0.0233 USDC |
0.0220 USDC |
2023-02-07 |
0.0228 USDC |
1,305,960.1810 |
0.0219 USDC |
0.0219 USDC |
0.0236 USDC |
0.0229 USDC |
2023-02-06 |
0.0229 USDC |
83,987.9077 |
0.0226 USDC |
0.0215 USDC |
0.0242 USDC |
0.0215 USDC |
2023-02-05 |
0.0224 USDC |
940,119.2483 |
0.0225 USDC |
0.0216 USDC |
0.0232 USDC |
0.0226 USDC |
2023-02-04 |
0.0223 USDC |
1,489,408.4617 |
0.0215 USDC |
0.0214 USDC |
0.0252 USDC |
0.0224 USDC |
2023-02-03 |
0.0217 USDC |
1,445,625.1627 |
0.0201 USDC |
0.0201 USDC |
0.0250 USDC |
0.0216 USDC |
2023-02-02 |
0.0201 USDC |
628,808.9776 |
0.0200 USDC |
0.0199 USDC |
0.0203 USDC |
0.0201 USDC |
2023-02-01 |
0.0200 USDC |
501,593.3420 |
0.0201 USDC |
0.0192 USDC |
0.0205 USDC |
0.0199 USDC |