Crypto exchange OKEx

Market Ark (ARK) / Tether (USDT)

Identifier on OKEx: ARK-USDT
123...1718
Date Price Volume Open Low High Close
2020-09-20 0.3545 USDT 1,067.9383 ARK 0.3500 USDT 0.3460 USDT 0.3590 USDT 0.3590 USDT
2020-09-19 0.3620 USDT 4,965.2775 ARK 0.3640 USDT 0.3460 USDT 0.3730 USDT 0.3510 USDT
2020-09-18 0.3565 USDT 3,124.3469 ARK 0.3640 USDT 0.3430 USDT 0.3970 USDT 0.3640 USDT
2020-09-17 0.3615 USDT 415.0462 ARK 0.3490 USDT 0.3490 USDT 0.3670 USDT 0.3640 USDT
2020-09-16 0.3440 USDT 9,199.4264 ARK 0.3410 USDT 0.3380 USDT 0.3670 USDT 0.3490 USDT
2020-09-15 0.3470 USDT 3,622.4827 ARK 0.3530 USDT 0.3410 USDT 0.3670 USDT 0.3410 USDT
2020-09-14 0.3715 USDT 65,358.0846 ARK 0.3910 USDT 0.3530 USDT 0.3990 USDT 0.3530 USDT
2020-09-13 0.4005 USDT 9,548.9878 ARK 0.4220 USDT 0.3650 USDT 0.4220 USDT 0.3910 USDT
2020-09-12 0.4115 USDT 182,904.0358 ARK 0.4010 USDT 0.3880 USDT 0.5110 USDT 0.4220 USDT
2020-09-11 0.3780 USDT 27,348.3414 ARK 0.3520 USDT 0.3520 USDT 0.4230 USDT 0.4010 USDT
2020-09-10 0.3545 USDT 10,881.9787 ARK 0.3620 USDT 0.3380 USDT 0.3620 USDT 0.3520 USDT
2020-09-09 0.3430 USDT 21,278.5049 ARK 0.3240 USDT 0.3240 USDT 0.3670 USDT 0.3620 USDT
2020-09-08 0.3155 USDT 1,505.1680 ARK 0.3070 USDT 0.3010 USDT 0.3260 USDT 0.3260 USDT
2020-09-07 0.3085 USDT 16,544.7654 ARK 0.3100 USDT 0.2990 USDT 0.3190 USDT 0.3070 USDT
2020-09-06 0.3130 USDT 6,055.2449 ARK 0.3190 USDT 0.2980 USDT 0.3210 USDT 0.3070 USDT
2020-09-05 0.3150 USDT 18,707.4838 ARK 0.3110 USDT 0.2940 USDT 0.3520 USDT 0.3190 USDT
2020-09-04 0.3190 USDT 7,633.6554 ARK 0.3250 USDT 0.3080 USDT 0.3440 USDT 0.3100 USDT
2020-09-03 0.3455 USDT 24,192.0492 ARK 0.3660 USDT 0.3100 USDT 0.3700 USDT 0.3250 USDT
2020-09-02 0.3835 USDT 22,710.8892 ARK 0.4020 USDT 0.3510 USDT 0.4160 USDT 0.3650 USDT
2020-09-01 0.4300 USDT 54,930.2254 ARK 0.4490 USDT 0.4010 USDT 0.4530 USDT 0.4150 USDT
2020-08-31 0.4545 USDT 66,988.7780 ARK 0.4600 USDT 0.4450 USDT 0.4720 USDT 0.4490 USDT
2020-08-30 0.4630 USDT 94,429.9129 ARK 0.4670 USDT 0.4520 USDT 0.4830 USDT 0.4590 USDT
2020-08-29 0.4735 USDT 123,403.6370 ARK 0.4770 USDT 0.4530 USDT 0.5030 USDT 0.4700 USDT
2020-08-28 0.4695 USDT 75,794.1110 ARK 0.4530 USDT 0.4470 USDT 0.5020 USDT 0.4760 USDT
2020-08-27 0.4500 USDT 62,191.6847 ARK 0.4470 USDT 0.4290 USDT 0.4640 USDT 0.4530 USDT
2020-08-26 0.4780 USDT 6,123.9514 ARK 0.4930 USDT 0.4400 USDT 0.5080 USDT 0.4630 USDT
2020-08-25 0.4955 USDT 13,644.1151 ARK 0.4980 USDT 0.4690 USDT 0.5010 USDT 0.4930 USDT
2020-08-24 0.5025 USDT 64,946.0634 ARK 0.5130 USDT 0.4870 USDT 0.5440 USDT 0.4920 USDT
2020-08-23 0.5015 USDT 51,833.2989 ARK 0.4970 USDT 0.4940 USDT 0.5130 USDT 0.5060 USDT
2020-08-22 0.4905 USDT 11,557.4803 ARK 0.4960 USDT 0.4850 USDT 0.5100 USDT 0.4930 USDT
2020-08-21 0.4985 USDT 97,939.1135 ARK 0.5010 USDT 0.4610 USDT 0.5100 USDT 0.4960 USDT
2020-08-20 0.4945 USDT 127,968.0139 ARK 0.4860 USDT 0.4860 USDT 0.5180 USDT 0.4950 USDT
2020-08-19 0.4825 USDT 36,438.0290 ARK 0.4800 USDT 0.4700 USDT 0.5010 USDT 0.4860 USDT
2020-08-18 0.4980 USDT 73,481.4822 ARK 0.5160 USDT 0.4790 USDT 0.5300 USDT 0.4800 USDT
2020-08-17 0.5225 USDT 95,918.1908 ARK 0.5230 USDT 0.4960 USDT 0.5620 USDT 0.5150 USDT
2020-08-16 0.5235 USDT 342,593.6879 ARK 0.5240 USDT 0.5040 USDT 0.5650 USDT 0.5230 USDT
2020-08-15 0.5155 USDT 158,589.8733 ARK 0.5070 USDT 0.4850 USDT 0.5310 USDT 0.5240 USDT
2020-08-14 0.5100 USDT 91,403.3901 ARK 0.5080 USDT 0.4990 USDT 0.5210 USDT 0.5120 USDT
2020-08-13 0.4915 USDT 127,673.6138 ARK 0.4740 USDT 0.4700 USDT 0.5290 USDT 0.5090 USDT
2020-08-12 0.4810 USDT 1,285,337.1856 ARK 0.4880 USDT 0.4630 USDT 0.5160 USDT 0.4740 USDT
2020-08-11 0.4780 USDT 1,449,439.2854 ARK 0.4670 USDT 0.4610 USDT 0.5010 USDT 0.4890 USDT
2020-08-10 0.4870 USDT 1,593,623.6673 ARK 0.5070 USDT 0.4670 USDT 0.5130 USDT 0.4670 USDT
2020-08-09 0.5050 USDT 2,213,055.5095 ARK 0.5060 USDT 0.4820 USDT 0.5300 USDT 0.5040 USDT
2020-08-08 0.5115 USDT 867,989.1719 ARK 0.5120 USDT 0.5080 USDT 0.5500 USDT 0.5110 USDT
2020-08-07 0.5170 USDT 721,716.7880 ARK 0.5130 USDT 0.5000 USDT 0.5200 USDT 0.5200 USDT
2020-08-06 0.5185 USDT 2,601,454.3551 ARK 0.5240 USDT 0.5070 USDT 0.5330 USDT 0.5130 USDT
2020-08-05 0.5165 USDT 2,685,452.2372 ARK 0.5080 USDT 0.5080 USDT 0.5500 USDT 0.5250 USDT
2020-08-04 0.5245 USDT 3,053,635.4592 ARK 0.5350 USDT 0.5050 USDT 0.5540 USDT 0.5140 USDT
2020-08-03 0.5450 USDT 2,470,178.4909 ARK 0.5590 USDT 0.5230 USDT 0.6230 USDT 0.5310 USDT
2020-08-02 0.5225 USDT 4,843,306.8074 ARK 0.4860 USDT 0.4780 USDT 0.6260 USDT 0.5590 USDT
123...1718