Crypto exchange OKEx

Market Ark (ARK) / Tether (USDT)

Identifier on OKEx: ARK-USDT
123...1920
Date Price Volume Open Low High Close
2021-01-18 0.3885 USDT 63,274.8536 ARK 0.3930 USDT 0.3690 USDT 0.4100 USDT 0.3840 USDT
2021-01-17 0.3950 USDT 71,360.8662 ARK 0.3970 USDT 0.3670 USDT 0.4440 USDT 0.3930 USDT
2021-01-16 0.3825 USDT 33,074.4193 ARK 0.3680 USDT 0.3580 USDT 0.4440 USDT 0.3970 USDT
2021-01-15 0.3795 USDT 66,578.8772 ARK 0.3910 USDT 0.3600 USDT 0.4180 USDT 0.3680 USDT
2021-01-14 0.3730 USDT 47,318.6106 ARK 0.3550 USDT 0.3390 USDT 0.4180 USDT 0.3910 USDT
2021-01-13 0.3500 USDT 60,742.0956 ARK 0.3450 USDT 0.3200 USDT 0.3930 USDT 0.3550 USDT
2021-01-12 0.3345 USDT 36,243.6125 ARK 0.3250 USDT 0.2990 USDT 0.3760 USDT 0.3440 USDT
2021-01-11 0.3635 USDT 24,329.7213 ARK 0.4020 USDT 0.2990 USDT 0.4180 USDT 0.3250 USDT
2021-01-10 0.3945 USDT 22,482.8183 ARK 0.3890 USDT 0.3700 USDT 0.4400 USDT 0.4000 USDT
2021-01-09 0.3845 USDT 22,481.8734 ARK 0.3810 USDT 0.3520 USDT 0.4150 USDT 0.3880 USDT
2021-01-08 0.4020 USDT 46,676.1487 ARK 0.4240 USDT 0.3620 USDT 0.4430 USDT 0.3800 USDT
2021-01-07 0.3945 USDT 47,878.1084 ARK 0.3650 USDT 0.3330 USDT 0.4310 USDT 0.4240 USDT
2021-01-06 0.3610 USDT 31,670.4627 ARK 0.3580 USDT 0.3280 USDT 0.3930 USDT 0.3640 USDT
2021-01-05 0.3445 USDT 27,204.1535 ARK 0.3320 USDT 0.3070 USDT 0.3730 USDT 0.3570 USDT
2021-01-04 0.3520 USDT 82,347.9800 ARK 0.3320 USDT 0.2800 USDT 0.3990 USDT 0.3310 USDT
2021-01-03 0.3665 USDT 37,502.5626 ARK 0.3730 USDT 0.2800 USDT 0.4600 USDT 0.3720 USDT
2021-01-02 0.3550 USDT 62,710.1582 ARK 0.3610 USDT 0.3420 USDT 0.4600 USDT 0.3620 USDT
2021-01-01 0.3390 USDT 58,496.8540 ARK 0.3480 USDT 0.3140 USDT 0.3840 USDT 0.3460 USDT
2020-12-31 0.3535 USDT 23,598.7807 ARK 0.3320 USDT 0.3130 USDT 0.3840 USDT 0.3330 USDT
2020-12-30 0.3725 USDT 22,264.2667 ARK 0.3740 USDT 0.3130 USDT 0.3990 USDT 0.3750 USDT
2020-12-29 0.3645 USDT 37,647.9458 ARK 0.3700 USDT 0.3500 USDT 0.4520 USDT 0.3690 USDT
2020-12-28 0.3525 USDT 19,669.1330 ARK 0.3600 USDT 0.3220 USDT 0.4520 USDT 0.3590 USDT
2020-12-27 0.3365 USDT 22,845.5944 ARK 0.3460 USDT 0.3160 USDT 0.3660 USDT 0.3470 USDT
2020-12-26 0.3370 USDT 17,501.5742 ARK 0.3260 USDT 0.3080 USDT 0.3590 USDT 0.3270 USDT
2020-12-25 0.3290 USDT 17,887.3670 ARK 0.3470 USDT 0.3080 USDT 0.3490 USDT 0.3470 USDT
2020-12-24 0.3310 USDT 21,703.6255 ARK 0.3110 USDT 0.3000 USDT 0.3610 USDT 0.3110 USDT
2020-12-23 0.3605 USDT 21,650.2138 ARK 0.3510 USDT 0.3000 USDT 0.3780 USDT 0.3520 USDT
2020-12-22 0.3640 USDT 23,414.5304 ARK 0.3690 USDT 0.3330 USDT 0.3930 USDT 0.3710 USDT
2020-12-21 0.3700 USDT 19,240.6101 ARK 0.3570 USDT 0.3500 USDT 0.3930 USDT 0.3570 USDT
2020-12-20 0.3790 USDT 19,279.1713 ARK 0.3830 USDT 0.3470 USDT 0.3970 USDT 0.3820 USDT
2020-12-19 0.3660 USDT 22,092.9306 ARK 0.3760 USDT 0.3450 USDT 0.4080 USDT 0.3780 USDT
2020-12-18 0.3540 USDT 27,571.2244 ARK 0.3540 USDT 0.3440 USDT 0.4090 USDT 0.3540 USDT
2020-12-17 0.3575 USDT 61,141.4147 ARK 0.3540 USDT 0.3420 USDT 0.4240 USDT 0.3530 USDT
2020-12-16 0.3485 USDT 58,318.8779 ARK 0.3620 USDT 0.3300 USDT 0.4240 USDT 0.3620 USDT
2020-12-15 0.3330 USDT 31,794.7278 ARK 0.3350 USDT 0.3260 USDT 0.4030 USDT 0.3350 USDT
2020-12-14 0.3365 USDT 21,772.9446 ARK 0.3310 USDT 0.3130 USDT 0.3490 USDT 0.3320 USDT
2020-12-13 0.3500 USDT 18,137.3713 ARK 0.3410 USDT 0.3130 USDT 0.3610 USDT 0.3410 USDT
2020-12-12 0.3535 USDT 57,408.8252 ARK 0.3590 USDT 0.3280 USDT 0.3800 USDT 0.3600 USDT
2020-12-11 0.3525 USDT 50,049.7834 ARK 0.3470 USDT 0.3260 USDT 0.3930 USDT 0.3450 USDT
2020-12-10 0.3760 USDT 28,294.8093 ARK 0.3600 USDT 0.3260 USDT 0.4010 USDT 0.3610 USDT
2020-12-09 0.3945 USDT 49,121.2274 ARK 0.3910 USDT 0.3400 USDT 0.4100 USDT 0.3920 USDT
2020-12-08 0.4000 USDT 18,535.0235 ARK 0.3970 USDT 0.3400 USDT 0.4340 USDT 0.3970 USDT
2020-12-07 0.4050 USDT 25,287.1181 ARK 0.4030 USDT 0.3860 USDT 0.4340 USDT 0.4030 USDT
2020-12-06 0.4095 USDT 20,706.0640 ARK 0.4070 USDT 0.3860 USDT 0.4300 USDT 0.4070 USDT
2020-12-05 0.4075 USDT 16,917.6940 ARK 0.4120 USDT 0.3860 USDT 0.4300 USDT 0.4110 USDT
2020-12-04 0.4080 USDT 30,208.9287 ARK 0.4040 USDT 0.3860 USDT 0.4270 USDT 0.4040 USDT
2020-12-03 0.4050 USDT 20,390.9633 ARK 0.4120 USDT 0.3850 USDT 0.4270 USDT 0.4100 USDT
2020-12-02 0.3905 USDT 25,892.7207 ARK 0.4000 USDT 0.3780 USDT 0.4170 USDT 0.4000 USDT
2020-12-01 0.3835 USDT 31,619.9148 ARK 0.3810 USDT 0.3680 USDT 0.4080 USDT 0.3810 USDT
2020-11-30 0.3835 USDT 26,906.9938 ARK 0.3860 USDT 0.3680 USDT 0.4070 USDT 0.3860 USDT
123...1920