Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.3499 USDT |
183,524.7513 ARK |
0.3580 USDT |
0.3410 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-02-06 |
0.3674 USDT |
189,408.9705 ARK |
0.3610 USDT |
0.3540 USDT |
0.4100 USDT |
0.3610 USDT |
| 2023-02-05 |
0.3710 USDT |
319,611.8057 ARK |
0.3610 USDT |
0.3440 USDT |
0.4070 USDT |
0.3610 USDT |
| 2023-02-04 |
0.3581 USDT |
231,520.7308 ARK |
0.3480 USDT |
0.3450 USDT |
0.3850 USDT |
0.3610 USDT |
| 2023-02-03 |
0.3444 USDT |
382,209.5346 ARK |
0.3260 USDT |
0.3210 USDT |
0.3830 USDT |
0.3480 USDT |
| 2023-02-02 |
0.3261 USDT |
79,334.8935 ARK |
0.3210 USDT |
0.3180 USDT |
0.3360 USDT |
0.3250 USDT |
| 2023-02-01 |
0.3072 USDT |
67,116.2879 ARK |
0.3120 USDT |
0.2980 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-01-31 |
0.3049 USDT |
54,129.2875 ARK |
0.3050 USDT |
0.2980 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-01-30 |
0.3192 USDT |
105,858.6654 ARK |
0.3370 USDT |
0.3010 USDT |
0.3400 USDT |
0.3050 USDT |
| 2023-01-29 |
0.3335 USDT |
66,136.7433 ARK |
0.3340 USDT |
0.3240 USDT |
0.3400 USDT |
0.3370 USDT |
| 2023-01-28 |
0.3340 USDT |
117,761.1734 ARK |
0.3450 USDT |
0.3270 USDT |
0.3450 USDT |
0.3340 USDT |
| 2023-01-27 |
0.3351 USDT |
340,387.0665 ARK |
0.3220 USDT |
0.3220 USDT |
0.3480 USDT |
0.3450 USDT |
| 2023-01-26 |
0.3184 USDT |
125,049.4806 ARK |
0.3220 USDT |
0.3150 USDT |
0.3220 USDT |
0.3210 USDT |
| 2023-01-25 |
0.3111 USDT |
97,591.0460 ARK |
0.3100 USDT |
0.3000 USDT |
0.3240 USDT |
0.3230 USDT |
| 2023-01-24 |
0.3275 USDT |
211,067.8132 ARK |
0.3270 USDT |
0.3060 USDT |
0.3490 USDT |
0.3100 USDT |
| 2023-01-23 |
0.3195 USDT |
280,613.3579 ARK |
0.3200 USDT |
0.3140 USDT |
0.3290 USDT |
0.3270 USDT |
| 2023-01-22 |
0.3166 USDT |
89,690.8644 ARK |
0.3140 USDT |
0.3100 USDT |
0.3310 USDT |
0.3200 USDT |
| 2023-01-21 |
0.3154 USDT |
99,850.3198 ARK |
0.3160 USDT |
0.3070 USDT |
0.3240 USDT |
0.3140 USDT |
| 2023-01-20 |
0.3044 USDT |
77,485.1620 ARK |
0.3010 USDT |
0.2960 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-01-19 |
0.2965 USDT |
103,395.7245 ARK |
0.2910 USDT |
0.2900 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-01-18 |
0.3010 USDT |
276,207.5204 ARK |
0.3150 USDT |
0.2770 USDT |
0.3220 USDT |
0.2910 USDT |
| 2023-01-17 |
0.3162 USDT |
451,186.3958 ARK |
0.3360 USDT |
0.3110 USDT |
0.3360 USDT |
0.3150 USDT |
| 2023-01-16 |
0.3446 USDT |
1,489,040.0248 ARK |
0.3030 USDT |
0.3030 USDT |
0.4170 USDT |
0.3360 USDT |
| 2023-01-15 |
0.3083 USDT |
644,934.4040 ARK |
0.2920 USDT |
0.2880 USDT |
0.3540 USDT |
0.3030 USDT |
| 2023-01-14 |
0.2858 USDT |
214,247.7489 ARK |
0.2790 USDT |
0.2730 USDT |
0.3040 USDT |
0.2910 USDT |
| 2023-01-13 |
0.2719 USDT |
110,323.5175 ARK |
0.2700 USDT |
0.2680 USDT |
0.2810 USDT |
0.2790 USDT |
| 2023-01-12 |
0.2655 USDT |
131,502.1090 ARK |
0.2670 USDT |
0.2530 USDT |
0.2750 USDT |
0.2710 USDT |
| 2023-01-11 |
0.2709 USDT |
266,421.2436 ARK |
0.2580 USDT |
0.2510 USDT |
0.2960 USDT |
0.2690 USDT |
| 2023-01-10 |
0.2552 USDT |
115,762.3545 ARK |
0.2540 USDT |
0.2510 USDT |
0.2600 USDT |
0.2580 USDT |
| 2023-01-09 |
0.2513 USDT |
89,148.7116 ARK |
0.2450 USDT |
0.2430 USDT |
0.2590 USDT |
0.2540 USDT |
| 2023-01-08 |
0.2416 USDT |
31,936.0559 ARK |
0.2400 USDT |
0.2390 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-01-07 |
0.2426 USDT |
71,248.2386 ARK |
0.2400 USDT |
0.2370 USDT |
0.2560 USDT |
0.2420 USDT |
| 2023-01-06 |
0.2377 USDT |
50,964.8787 ARK |
0.2410 USDT |
0.2320 USDT |
0.2430 USDT |
0.2400 USDT |
| 2023-01-05 |
0.2402 USDT |
29,908.0801 ARK |
0.2430 USDT |
0.2380 USDT |
0.2430 USDT |
0.2410 USDT |
| 2023-01-04 |
0.2408 USDT |
38,911.0363 ARK |
0.2390 USDT |
0.2360 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-01-03 |
0.2387 USDT |
61,900.3749 ARK |
0.2410 USDT |
0.2360 USDT |
0.2420 USDT |
0.2390 USDT |
| 2023-01-02 |
0.2390 USDT |
67,315.0216 ARK |
0.2360 USDT |
0.2340 USDT |
0.2420 USDT |
0.2410 USDT |
| 2023-01-01 |
0.2367 USDT |
52,160.9157 ARK |
0.2370 USDT |
0.2320 USDT |
0.2440 USDT |
0.2360 USDT |
| 2022-12-31 |
0.2412 USDT |
185,271.0319 ARK |
0.2320 USDT |
0.2320 USDT |
0.2670 USDT |
0.2370 USDT |
| 2022-12-30 |
0.2306 USDT |
79,203.8426 ARK |
0.2360 USDT |
0.2250 USDT |
0.2370 USDT |
0.2310 USDT |
| 2022-12-29 |
0.2398 USDT |
248,940.0055 ARK |
0.2410 USDT |
0.2270 USDT |
0.2610 USDT |
0.2360 USDT |
| 2022-12-28 |
0.2444 USDT |
84,162.7121 ARK |
0.2520 USDT |
0.2380 USDT |
0.2520 USDT |
0.2410 USDT |
| 2022-12-27 |
0.2541 USDT |
98,352.1219 ARK |
0.2580 USDT |
0.2510 USDT |
0.2640 USDT |
0.2520 USDT |
| 2022-12-26 |
0.2569 USDT |
100,962.9721 ARK |
0.2620 USDT |
0.2530 USDT |
0.2620 USDT |
0.2570 USDT |
| 2022-12-25 |
0.2620 USDT |
117,936.8916 ARK |
0.2710 USDT |
0.2590 USDT |
0.2710 USDT |
0.2620 USDT |
| 2022-12-24 |
0.2726 USDT |
138,107.7463 ARK |
0.2660 USDT |
0.2650 USDT |
0.2800 USDT |
0.2720 USDT |
| 2022-12-23 |
0.2668 USDT |
208,043.1368 ARK |
0.2570 USDT |
0.2550 USDT |
0.2820 USDT |
0.2660 USDT |
| 2022-12-22 |
0.2575 USDT |
72,621.8380 ARK |
0.2640 USDT |
0.2480 USDT |
0.2650 USDT |
0.2570 USDT |
| 2022-12-21 |
0.2623 USDT |
102,362.4884 ARK |
0.2660 USDT |
0.2570 USDT |
0.2670 USDT |
0.2640 USDT |
| 2022-12-20 |
0.2601 USDT |
229,979.8360 ARK |
0.2480 USDT |
0.2460 USDT |
0.2720 USDT |
0.2660 USDT |