Identifier on OKEx: AR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
8.5443 USDC |
412.8393 AR |
8.4370 USDC |
8.4340 USDC |
8.7420 USDC |
8.7420 USDC |
| 2024-02-08 |
8.4762 USDC |
1,565.4139 AR |
8.4180 USDC |
8.3670 USDC |
8.5800 USDC |
8.4000 USDC |
| 2024-02-07 |
7.9283 USDC |
1,314.1411 AR |
7.8770 USDC |
7.7960 USDC |
8.4090 USDC |
8.3380 USDC |
| 2024-02-06 |
8.0523 USDC |
817.1929 AR |
8.3310 USDC |
7.7700 USDC |
8.4880 USDC |
7.8920 USDC |
| 2024-02-05 |
8.4300 USDC |
1,617.9186 AR |
8.4090 USDC |
8.1990 USDC |
8.4880 USDC |
8.2660 USDC |
| 2024-02-04 |
8.4940 USDC |
75.4524 AR |
8.4880 USDC |
8.3990 USDC |
8.5990 USDC |
8.4260 USDC |
| 2024-02-03 |
8.5642 USDC |
60.4548 AR |
8.5680 USDC |
8.4880 USDC |
8.5990 USDC |
8.5320 USDC |
| 2024-02-02 |
8.4887 USDC |
1,665.5981 AR |
8.4660 USDC |
8.3780 USDC |
8.7330 USDC |
8.4850 USDC |
| 2024-02-01 |
8.3551 USDC |
242.4376 AR |
8.4880 USDC |
8.2280 USDC |
8.4880 USDC |
8.4000 USDC |
| 2024-01-31 |
8.6037 USDC |
1,441.7981 AR |
8.7990 USDC |
8.3690 USDC |
8.8250 USDC |
8.4400 USDC |
| 2024-01-30 |
8.8307 USDC |
1,027.9743 AR |
8.9170 USDC |
8.7310 USDC |
8.9990 USDC |
8.7320 USDC |
| 2024-01-29 |
8.9131 USDC |
891.4424 AR |
8.7980 USDC |
8.6400 USDC |
8.9540 USDC |
8.9280 USDC |
| 2024-01-28 |
8.7728 USDC |
473.7953 AR |
8.9900 USDC |
8.5990 USDC |
8.9990 USDC |
8.7330 USDC |
| 2024-01-27 |
8.9531 USDC |
229.3938 AR |
8.9620 USDC |
8.7990 USDC |
8.9990 USDC |
8.9300 USDC |
| 2024-01-26 |
8.8623 USDC |
1,770.6946 AR |
8.4880 USDC |
8.4660 USDC |
8.9800 USDC |
8.9440 USDC |
| 2024-01-25 |
8.5976 USDC |
279.2260 AR |
8.7310 USDC |
8.3990 USDC |
8.7330 USDC |
8.5460 USDC |
| 2024-01-24 |
8.5712 USDC |
652.0873 AR |
8.4090 USDC |
8.4080 USDC |
8.7330 USDC |
8.6660 USDC |
| 2024-01-23 |
8.3918 USDC |
861.7517 AR |
8.5390 USDC |
8.0990 USDC |
8.7350 USDC |
8.4880 USDC |
| 2024-01-22 |
8.9928 USDC |
3,936.1241 AR |
9.4560 USDC |
8.5500 USDC |
9.5330 USDC |
8.5710 USDC |
| 2024-01-21 |
9.5865 USDC |
502.5336 AR |
9.6790 USDC |
9.4370 USDC |
9.8110 USDC |
9.4370 USDC |
| 2024-01-20 |
10.1672 USDC |
3,372.0256 AR |
10.0890 USDC |
9.7210 USDC |
10.6660 USDC |
9.7610 USDC |
| 2024-01-19 |
9.6126 USDC |
1,270.7370 AR |
9.6660 USDC |
8.8200 USDC |
10.2360 USDC |
10.1330 USDC |
| 2024-01-18 |
9.6255 USDC |
1,084.5271 AR |
9.7700 USDC |
9.3240 USDC |
10.0000 USDC |
9.5930 USDC |
| 2024-01-17 |
9.8433 USDC |
903.3317 AR |
10.0490 USDC |
9.6660 USDC |
10.0740 USDC |
9.7340 USDC |
| 2024-01-16 |
10.0185 USDC |
710.0502 AR |
9.9990 USDC |
9.6790 USDC |
10.1550 USDC |
10.0080 USDC |
| 2024-01-15 |
10.1127 USDC |
1,496.0089 AR |
10.1990 USDC |
9.8630 USDC |
10.3360 USDC |
9.9380 USDC |
| 2024-01-14 |
10.2442 USDC |
3,899.7300 AR |
10.0660 USDC |
9.9860 USDC |
10.8130 USDC |
10.1330 USDC |
| 2024-01-13 |
9.6509 USDC |
2,007.9816 AR |
9.1990 USDC |
8.8960 USDC |
10.3000 USDC |
10.0300 USDC |
| 2024-01-12 |
9.4593 USDC |
2,682.9467 AR |
9.5410 USDC |
8.7310 USDC |
9.8460 USDC |
9.1700 USDC |
| 2024-01-11 |
9.3862 USDC |
1,221.0988 AR |
9.2330 USDC |
8.9990 USDC |
9.7360 USDC |
9.5330 USDC |
| 2024-01-10 |
8.4628 USDC |
1,716.3370 AR |
8.0990 USDC |
7.9990 USDC |
9.5330 USDC |
9.2160 USDC |
| 2024-01-09 |
7.9834 USDC |
104,325.7333 AR |
8.7070 USDC |
7.7110 USDC |
8.7070 USDC |
8.0380 USDC |
| 2024-01-08 |
8.0701 USDC |
2,095.4012 AR |
8.0660 USDC |
7.5850 USDC |
8.6890 USDC |
8.6800 USDC |
| 2024-01-07 |
8.2022 USDC |
605.3296 AR |
8.5990 USDC |
7.9630 USDC |
8.6660 USDC |
7.9630 USDC |
| 2024-01-06 |
8.6095 USDC |
820.9232 AR |
8.9490 USDC |
8.2530 USDC |
8.9490 USDC |
8.5680 USDC |
| 2024-01-05 |
8.9486 USDC |
1,720.1527 AR |
9.1990 USDC |
8.6340 USDC |
9.2870 USDC |
8.9990 USDC |
| 2024-01-04 |
9.0000 USDC |
1,958.4112 AR |
8.7310 USDC |
8.6490 USDC |
9.2460 USDC |
9.1500 USDC |
| 2024-01-03 |
8.4975 USDC |
4,651.5503 AR |
9.9330 USDC |
7.5000 USDC |
10.1990 USDC |
8.7030 USDC |
| 2024-01-02 |
10.1655 USDC |
2,360.9795 AR |
10.1440 USDC |
9.7330 USDC |
10.4660 USDC |
9.8630 USDC |
| 2024-01-01 |
10.0971 USDC |
1,666.7603 AR |
9.6660 USDC |
9.4660 USDC |
10.4660 USDC |
10.1950 USDC |
| 2023-12-31 |
9.7574 USDC |
625.1938 AR |
9.6790 USDC |
9.3350 USDC |
9.9740 USDC |
9.6510 USDC |
| 2023-12-30 |
9.7514 USDC |
913.2637 AR |
9.6660 USDC |
9.6170 USDC |
9.9550 USDC |
9.7700 USDC |
| 2023-12-29 |
9.8781 USDC |
3,044.3377 AR |
9.7330 USDC |
9.4490 USDC |
10.1720 USDC |
9.7330 USDC |
| 2023-12-28 |
10.4656 USDC |
5,618.7160 AR |
10.5320 USDC |
9.5340 USDC |
10.8270 USDC |
9.7430 USDC |
| 2023-12-27 |
10.2720 USDC |
3,198.6393 AR |
10.4330 USDC |
9.9550 USDC |
10.5990 USDC |
10.4550 USDC |
| 2023-12-26 |
10.7395 USDC |
3,305.4408 AR |
10.6200 USDC |
9.9990 USDC |
11.1330 USDC |
10.4660 USDC |
| 2023-12-25 |
10.5781 USDC |
2,387.0601 AR |
10.8660 USDC |
10.2880 USDC |
10.9340 USDC |
10.5900 USDC |
| 2023-12-24 |
10.7254 USDC |
3,761.9902 AR |
10.2400 USDC |
9.9990 USDC |
11.4930 USDC |
10.7990 USDC |
| 2023-12-23 |
10.0875 USDC |
2,041.8428 AR |
10.1040 USDC |
9.8420 USDC |
10.3990 USDC |
10.2650 USDC |
| 2023-12-22 |
10.2364 USDC |
7,753.8385 AR |
10.6250 USDC |
9.6000 USDC |
10.7100 USDC |
10.1470 USDC |