Identifier on OKEx: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0063 USDT |
22,923,186.9330 APM |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0064 USDT |
24,451,602.8895 APM |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-02-27 |
0.0064 USDT |
27,630,853.1153 APM |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-02-26 |
0.0061 USDT |
12,456,353.1985 APM |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-25 |
0.0061 USDT |
13,241,974.4994 APM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-24 |
0.0060 USDT |
28,509,843.8571 APM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-23 |
0.0060 USDT |
28,997,710.3909 APM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-22 |
0.0061 USDT |
15,125,452.7410 APM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-21 |
0.0062 USDT |
12,565,910.2254 APM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0062 USDT |
12,590,419.5573 APM |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-19 |
0.0063 USDT |
16,665,303.9059 APM |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-18 |
0.0063 USDT |
20,184,833.6225 APM |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-17 |
0.0064 USDT |
9,172,119.4606 APM |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-16 |
0.0064 USDT |
12,385,573.2569 APM |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-15 |
0.0064 USDT |
14,808,467.0264 APM |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0064 USDT |
12,293,289.4565 APM |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-13 |
0.0065 USDT |
5,970,519.3147 APM |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-12 |
0.0065 USDT |
11,835,542.8976 APM |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-11 |
0.0064 USDT |
28,079,594.1718 APM |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-10 |
0.0065 USDT |
19,493,207.5962 APM |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-09 |
0.0067 USDT |
7,949,914.9826 APM |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-08 |
0.0065 USDT |
17,403,427.4527 APM |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-07 |
0.0064 USDT |
12,364,960.7423 APM |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-02-06 |
0.0064 USDT |
19,335,140.8498 APM |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-02-05 |
0.0064 USDT |
18,840,485.4343 APM |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-04 |
0.0062 USDT |
14,750,038.6652 APM |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-03 |
0.0062 USDT |
6,770,709.5978 APM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-02 |
0.0062 USDT |
9,502,772.4535 APM |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-01 |
0.0060 USDT |
7,365,581.0761 APM |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-31 |
0.0061 USDT |
6,122,826.1546 APM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-01-30 |
0.0062 USDT |
30,391,411.2403 APM |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-01-29 |
0.0063 USDT |
5,299,052.7240 APM |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-28 |
0.0063 USDT |
8,284,377.4890 APM |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-01-27 |
0.0062 USDT |
6,274,430.6029 APM |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-26 |
0.0062 USDT |
10,242,878.2894 APM |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-25 |
0.0061 USDT |
12,939,235.1684 APM |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-01-24 |
0.0063 USDT |
11,926,500.0485 APM |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-01-23 |
0.0062 USDT |
20,710,789.9972 APM |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-01-22 |
0.0065 USDT |
6,291,755.3868 APM |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-21 |
0.0066 USDT |
8,487,479.0013 APM |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-20 |
0.0066 USDT |
13,361,095.2379 APM |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-19 |
0.0065 USDT |
44,532,487.9435 APM |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0067 USDT |
24,828,809.0373 APM |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-17 |
0.0068 USDT |
6,322,586.9908 APM |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0069 USDT |
31,829,685.5660 APM |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-15 |
0.0067 USDT |
15,650,990.1864 APM |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0068 USDT |
24,593,810.8739 APM |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-01-13 |
0.0067 USDT |
40,661,118.8242 APM |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-12 |
0.0067 USDT |
29,174,661.9696 APM |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-11 |
0.0068 USDT |
22,358,069.6902 APM |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |