Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.0961 USDC |
13,587.3970 API3 |
1.0202 USDC |
1.0202 USDC |
1.1112 USDC |
1.0509 USDC |
| 2023-09-12 |
1.0469 USDC |
1,105.2058 API3 |
1.0034 USDC |
1.0034 USDC |
1.0659 USDC |
1.0175 USDC |
| 2023-09-11 |
1.0089 USDC |
1,464.2872 API3 |
1.0421 USDC |
0.9858 USDC |
1.0451 USDC |
1.0043 USDC |
| 2023-09-10 |
1.0188 USDC |
2,792.2660 API3 |
1.0678 USDC |
0.9759 USDC |
1.0679 USDC |
1.0451 USDC |
| 2023-09-09 |
1.0530 USDC |
1,964.0449 API3 |
1.0747 USDC |
1.0326 USDC |
1.0846 USDC |
1.0776 USDC |
| 2023-09-08 |
1.0887 USDC |
5,956.1110 API3 |
1.0794 USDC |
1.0553 USDC |
1.1092 USDC |
1.0609 USDC |
| 2023-09-07 |
1.0942 USDC |
6,280.7817 API3 |
1.1254 USDC |
1.0758 USDC |
1.1503 USDC |
1.0807 USDC |
| 2023-09-06 |
1.1272 USDC |
4,957.3882 API3 |
1.0846 USDC |
1.0692 USDC |
1.1932 USDC |
1.1372 USDC |
| 2023-09-05 |
1.1006 USDC |
1,551.6363 API3 |
1.1474 USDC |
1.0648 USDC |
1.1474 USDC |
1.0747 USDC |
| 2023-09-04 |
1.1457 USDC |
1,508.9241 API3 |
1.1537 USDC |
1.1158 USDC |
1.1734 USDC |
1.1535 USDC |
| 2023-09-03 |
1.1574 USDC |
4,095.9271 API3 |
1.1452 USDC |
1.1241 USDC |
1.2228 USDC |
1.1401 USDC |
| 2023-09-02 |
1.1852 USDC |
7,458.1697 API3 |
1.2623 USDC |
1.0944 USDC |
1.3513 USDC |
1.1438 USDC |
| 2023-09-01 |
1.2390 USDC |
2,577.4834 API3 |
1.1479 USDC |
1.1339 USDC |
1.2919 USDC |
1.2722 USDC |
| 2023-08-31 |
1.1759 USDC |
1,319.3824 API3 |
1.2228 USDC |
1.1289 USDC |
1.2623 USDC |
1.1508 USDC |
| 2023-08-30 |
1.1861 USDC |
15,498.6564 API3 |
1.0412 USDC |
1.0412 USDC |
1.2533 USDC |
1.2062 USDC |
| 2023-08-29 |
1.0306 USDC |
4,776.5338 API3 |
1.0620 USDC |
0.9916 USDC |
1.0648 USDC |
1.0387 USDC |
| 2023-08-28 |
1.0207 USDC |
11,934.2066 API3 |
0.8800 USDC |
0.8740 USDC |
1.1339 USDC |
1.0648 USDC |
| 2023-08-27 |
0.8974 USDC |
547.9171 API3 |
0.9068 USDC |
0.8850 USDC |
0.9167 USDC |
0.8883 USDC |
| 2023-08-26 |
0.9038 USDC |
403.1345 API3 |
0.8880 USDC |
0.8880 USDC |
0.9269 USDC |
0.8969 USDC |
| 2023-08-25 |
0.8840 USDC |
3.3416 API3 |
0.8871 USDC |
0.8673 USDC |
0.8892 USDC |
0.8892 USDC |
| 2023-08-24 |
0.9341 USDC |
728.3183 API3 |
0.9392 USDC |
0.8969 USDC |
0.9430 USDC |
0.8969 USDC |
| 2023-08-23 |
0.9362 USDC |
50.8496 API3 |
0.9364 USDC |
0.9167 USDC |
0.9562 USDC |
0.9364 USDC |
| 2023-08-22 |
0.9182 USDC |
232.3851 API3 |
0.9463 USDC |
0.8969 USDC |
0.9481 USDC |
0.9381 USDC |
| 2023-08-21 |
0.9440 USDC |
27.7844 API3 |
0.9520 USDC |
0.9194 USDC |
0.9545 USDC |
0.9412 USDC |
| 2023-08-20 |
0.9596 USDC |
219.3432 API3 |
0.9819 USDC |
0.9463 USDC |
0.9819 USDC |
0.9570 USDC |
| 2023-08-19 |
0.9927 USDC |
4,417.5264 API3 |
0.9870 USDC |
0.9631 USDC |
1.0337 USDC |
0.9822 USDC |
| 2023-08-18 |
0.9671 USDC |
1,176.2455 API3 |
0.9463 USDC |
0.9338 USDC |
1.0050 USDC |
0.9891 USDC |
| 2023-08-17 |
0.9476 USDC |
4,664.7189 API3 |
1.0742 USDC |
0.8294 USDC |
1.1043 USDC |
0.9562 USDC |
| 2023-08-16 |
1.1189 USDC |
1,019.0819 API3 |
1.1241 USDC |
1.0648 USDC |
1.1559 USDC |
1.0802 USDC |
| 2023-08-15 |
1.1167 USDC |
1,712.1118 API3 |
1.1932 USDC |
1.0425 USDC |
1.2276 USDC |
1.1297 USDC |
| 2023-08-14 |
1.2273 USDC |
2,333.1219 API3 |
1.1734 USDC |
1.1734 USDC |
1.2533 USDC |
1.2020 USDC |
| 2023-08-13 |
1.2269 USDC |
7,303.8687 API3 |
1.2169 USDC |
1.1673 USDC |
1.3216 USDC |
1.1833 USDC |
| 2023-08-12 |
1.2097 USDC |
2,989.3830 API3 |
1.1819 USDC |
1.1181 USDC |
1.2524 USDC |
1.2215 USDC |
| 2023-08-11 |
1.1821 USDC |
17,060.0311 API3 |
1.0603 USDC |
1.0603 USDC |
1.2887 USDC |
1.1832 USDC |
| 2023-08-10 |
1.0709 USDC |
2,047.6909 API3 |
1.0648 USDC |
1.0451 USDC |
1.1043 USDC |
1.0549 USDC |
| 2023-08-09 |
1.0724 USDC |
1,699.4911 API3 |
1.0740 USDC |
1.0451 USDC |
1.0990 USDC |
1.0549 USDC |
| 2023-08-08 |
1.1179 USDC |
15,425.8196 API3 |
1.1693 USDC |
1.0590 USDC |
1.1780 USDC |
1.0763 USDC |
| 2023-08-07 |
1.3204 USDC |
48,502.5083 API3 |
1.3930 USDC |
1.1190 USDC |
1.8190 USDC |
1.1680 USDC |
| 2023-08-06 |
1.2455 USDC |
71,187.7060 API3 |
0.8625 USDC |
0.8608 USDC |
1.4401 USDC |
1.3855 USDC |
| 2023-08-05 |
0.8783 USDC |
3,578.9561 API3 |
0.9010 USDC |
0.8460 USDC |
0.9010 USDC |
0.8576 USDC |
| 2023-08-04 |
0.9288 USDC |
323.1474 API3 |
0.9662 USDC |
0.9010 USDC |
0.9662 USDC |
0.9030 USDC |
| 2023-08-03 |
0.9635 USDC |
90.2914 API3 |
0.9800 USDC |
0.9590 USDC |
0.9800 USDC |
0.9590 USDC |
| 2023-08-02 |
0.9697 USDC |
79.2103 API3 |
0.9940 USDC |
0.9669 USDC |
0.9949 USDC |
0.9669 USDC |
| 2023-08-01 |
0.9828 USDC |
226.5502 API3 |
0.9490 USDC |
0.9490 USDC |
0.9830 USDC |
0.9830 USDC |
| 2023-07-31 |
0.9803 USDC |
270.4637 API3 |
0.9618 USDC |
0.9618 USDC |
0.9900 USDC |
0.9630 USDC |
| 2023-07-30 |
0.9758 USDC |
6.5728 API3 |
0.9855 USDC |
0.9520 USDC |
0.9879 USDC |
0.9529 USDC |
| 2023-07-29 |
0.9829 USDC |
119.0682 API3 |
0.9913 USDC |
0.9778 USDC |
0.9913 USDC |
0.9829 USDC |
| 2023-07-28 |
0.9759 USDC |
628.4756 API3 |
0.9800 USDC |
0.9700 USDC |
0.9900 USDC |
0.9890 USDC |
| 2023-07-27 |
0.9649 USDC |
242.2277 API3 |
0.9650 USDC |
0.9620 USDC |
0.9840 USDC |
0.9740 USDC |
| 2023-07-26 |
0.9481 USDC |
1.7778 API3 |
0.9480 USDC |
0.9450 USDC |
0.9640 USDC |
0.9450 USDC |