Market [unlinked] / BTC
Identifier on OKEx: APE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-06 |
0.0000 BTC |
12,269.6698 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-05 |
0.0000 BTC |
1,381.8674 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-04 |
0.0000 BTC |
4,786.4211 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-03 |
0.0000 BTC |
141.8023 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-02 |
0.0000 BTC |
7,619.9853 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-10-01 |
0.0000 BTC |
25,294.0360 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-30 |
0.0000 BTC |
499.8669 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-29 |
0.0000 BTC |
3,251.6255 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-28 |
0.0000 BTC |
3,433.1147 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-27 |
0.0000 BTC |
3,171.3326 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-26 |
0.0000 BTC |
1,209.1635 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-25 |
0.0000 BTC |
703.4205 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-24 |
0.0000 BTC |
541.2805 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-23 |
0.0000 BTC |
269.8758 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-22 |
0.0000 BTC |
3,388.7597 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-21 |
0.0000 BTC |
791.5605 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-20 |
0.0000 BTC |
3,617.7692 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-19 |
0.0000 BTC |
2,454.0839 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-18 |
0.0000 BTC |
4,981.4216 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-17 |
0.0000 BTC |
7,816.1784 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-16 |
0.0000 BTC |
655.4566 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-15 |
0.0000 BTC |
2,458.9983 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-14 |
0.0000 BTC |
1,289.4596 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-13 |
0.0000 BTC |
17,617.2968 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-12 |
0.0000 BTC |
1,950.4475 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-11 |
0.0000 BTC |
3,802.6669 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-10 |
0.0000 BTC |
4,924.2070 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-09-09 |
0.0001 BTC |
4,087.2106 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-08 |
0.0001 BTC |
952.9436 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-07 |
0.0001 BTC |
894.8788 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-06 |
0.0001 BTC |
2,102.6206 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-05 |
0.0001 BTC |
1,145.0227 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-04 |
0.0001 BTC |
1,563.5626 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-03 |
0.0001 BTC |
716.8081 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-02 |
0.0001 BTC |
718.6407 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-01 |
0.0001 BTC |
1,455.6181 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-31 |
0.0001 BTC |
3,990.9871 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-30 |
0.0001 BTC |
1,352.8892 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-29 |
0.0001 BTC |
4,091.7489 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-28 |
0.0001 BTC |
7,689.8324 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-27 |
0.0001 BTC |
199.9628 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-26 |
0.0001 BTC |
7,516.2955 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-25 |
0.0001 BTC |
3,688.0650 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-24 |
0.0001 BTC |
13,676.2891 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-23 |
0.0001 BTC |
19,906.7029 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-22 |
0.0001 BTC |
10,004.5062 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-21 |
0.0001 BTC |
4,628.7813 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-20 |
0.0001 BTC |
187.7321 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-19 |
0.0001 BTC |
853.1693 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-08-18 |
0.0001 BTC |
10,525.0568 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |