Identifier on OKEx: ANT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
5.7940 USDC |
658.9688 ANT |
5.7400 USDC |
5.6240 USDC |
5.8830 USDC |
5.8160 USDC |
| 2023-12-13 |
5.7148 USDC |
135.8332 ANT |
5.5040 USDC |
5.4590 USDC |
5.7330 USDC |
5.7330 USDC |
| 2023-12-12 |
5.5313 USDC |
97.8638 ANT |
5.6950 USDC |
5.4700 USDC |
5.7030 USDC |
5.5030 USDC |
| 2023-12-11 |
5.5371 USDC |
316.3104 ANT |
5.9880 USDC |
5.3450 USDC |
5.9880 USDC |
5.6680 USDC |
| 2023-12-10 |
5.9968 USDC |
24.7077 ANT |
5.9810 USDC |
5.9230 USDC |
6.0090 USDC |
5.9870 USDC |
| 2023-12-09 |
6.0206 USDC |
104.9476 ANT |
5.9980 USDC |
5.9290 USDC |
6.1060 USDC |
6.0020 USDC |
| 2023-12-08 |
6.0300 USDC |
15.3631 ANT |
6.0480 USDC |
5.9690 USDC |
6.0610 USDC |
6.0220 USDC |
| 2023-12-07 |
5.7735 USDC |
592.3683 ANT |
5.7010 USDC |
5.6210 USDC |
6.0340 USDC |
5.9490 USDC |
| 2023-12-06 |
5.7373 USDC |
19.1086 ANT |
5.8350 USDC |
5.6630 USDC |
5.8350 USDC |
5.6630 USDC |
| 2023-12-05 |
5.7095 USDC |
116.4681 ANT |
5.7230 USDC |
5.5740 USDC |
5.8340 USDC |
5.8280 USDC |
| 2023-12-04 |
5.6801 USDC |
158.3587 ANT |
5.6370 USDC |
5.5900 USDC |
5.7640 USDC |
5.7070 USDC |
| 2023-12-03 |
5.5735 USDC |
38.0521 ANT |
5.5100 USDC |
5.4510 USDC |
5.6050 USDC |
5.5870 USDC |
| 2023-12-02 |
5.3991 USDC |
103.8963 ANT |
5.3330 USDC |
5.3210 USDC |
5.5120 USDC |
5.4930 USDC |
| 2023-12-01 |
5.3189 USDC |
110.0839 ANT |
5.2720 USDC |
5.2720 USDC |
5.3610 USDC |
5.3030 USDC |
| 2023-11-30 |
5.1972 USDC |
0.7114 ANT |
5.1860 USDC |
5.1840 USDC |
5.2140 USDC |
5.2140 USDC |
| 2023-11-29 |
5.1955 USDC |
1.6133 ANT |
5.2260 USDC |
5.1560 USDC |
5.2720 USDC |
5.1640 USDC |
| 2023-11-28 |
5.2323 USDC |
12.3123 ANT |
5.1650 USDC |
5.0990 USDC |
5.2720 USDC |
5.2140 USDC |
| 2023-11-27 |
5.1363 USDC |
73.6631 ANT |
5.2790 USDC |
5.0420 USDC |
5.2790 USDC |
5.1600 USDC |
| 2023-11-26 |
5.3327 USDC |
74.8019 ANT |
5.3040 USDC |
5.2140 USDC |
5.3650 USDC |
5.2860 USDC |
| 2023-11-25 |
5.3214 USDC |
109.6467 ANT |
5.3010 USDC |
5.2720 USDC |
5.3310 USDC |
5.3310 USDC |
| 2023-11-24 |
5.3524 USDC |
129.3770 ANT |
5.2560 USDC |
5.2560 USDC |
5.3990 USDC |
5.3170 USDC |
| 2023-11-23 |
5.2126 USDC |
123.8527 ANT |
5.2520 USDC |
5.1890 USDC |
5.2920 USDC |
5.2500 USDC |
| 2023-11-22 |
5.1915 USDC |
183.3574 ANT |
4.9640 USDC |
4.9640 USDC |
5.3020 USDC |
5.3020 USDC |
| 2023-11-21 |
5.0838 USDC |
481.2911 ANT |
5.1860 USDC |
4.8720 USDC |
5.1980 USDC |
4.9220 USDC |
| 2023-11-20 |
5.1488 USDC |
1,064.9821 ANT |
5.1330 USDC |
5.0990 USDC |
5.2300 USDC |
5.1770 USDC |
| 2023-11-19 |
5.0687 USDC |
22.4726 ANT |
4.9790 USDC |
4.9580 USDC |
5.1150 USDC |
5.1130 USDC |
| 2023-11-18 |
5.0062 USDC |
100.6559 ANT |
4.9920 USDC |
4.8760 USDC |
5.0470 USDC |
5.0120 USDC |
| 2023-11-17 |
5.0587 USDC |
575.6189 ANT |
5.0990 USDC |
4.8650 USDC |
5.1560 USDC |
4.9510 USDC |
| 2023-11-16 |
5.1507 USDC |
95.4100 ANT |
5.2720 USDC |
5.0120 USDC |
5.2850 USDC |
5.0900 USDC |
| 2023-11-15 |
5.1844 USDC |
203.8941 ANT |
5.0960 USDC |
5.0960 USDC |
5.2280 USDC |
5.2280 USDC |
| 2023-11-14 |
5.2111 USDC |
914.8137 ANT |
5.2140 USDC |
4.8700 USDC |
5.3100 USDC |
5.0940 USDC |
| 2023-11-13 |
5.2616 USDC |
221.8953 ANT |
5.3310 USDC |
5.1700 USDC |
5.3990 USDC |
5.2690 USDC |
| 2023-11-12 |
5.2968 USDC |
429.2069 ANT |
5.2660 USDC |
5.0990 USDC |
5.3910 USDC |
5.2720 USDC |
| 2023-11-11 |
5.3525 USDC |
468.2081 ANT |
5.3800 USDC |
5.1560 USDC |
5.3910 USDC |
5.2140 USDC |
| 2023-11-10 |
5.3688 USDC |
444.7448 ANT |
5.3880 USDC |
5.2380 USDC |
5.4760 USDC |
5.3900 USDC |
| 2023-11-09 |
5.0856 USDC |
1,447.3276 ANT |
4.8400 USDC |
4.8220 USDC |
5.4510 USDC |
5.3860 USDC |
| 2023-11-08 |
4.8576 USDC |
209.2465 ANT |
4.8710 USDC |
4.8350 USDC |
4.9180 USDC |
4.8370 USDC |
| 2023-11-07 |
4.8909 USDC |
311.1593 ANT |
4.8600 USDC |
4.7970 USDC |
4.9860 USDC |
4.8770 USDC |
| 2023-11-06 |
4.8675 USDC |
26.4587 ANT |
4.8080 USDC |
4.7570 USDC |
4.9010 USDC |
4.8620 USDC |
| 2023-11-05 |
4.7699 USDC |
231.3451 ANT |
4.7230 USDC |
4.7160 USDC |
4.8330 USDC |
4.8160 USDC |
| 2023-11-04 |
4.6962 USDC |
374.9847 ANT |
4.6270 USDC |
4.6270 USDC |
4.7690 USDC |
4.7690 USDC |
| 2023-11-03 |
4.4996 USDC |
271.5506 ANT |
4.5110 USDC |
4.4110 USDC |
4.6580 USDC |
4.6580 USDC |
| 2023-11-02 |
4.7194 USDC |
3,519.6547 ANT |
4.9180 USDC |
4.5110 USDC |
5.0250 USDC |
4.5480 USDC |
| 2023-11-01 |
4.8486 USDC |
396.8510 ANT |
4.8190 USDC |
4.7160 USDC |
4.9650 USDC |
4.9130 USDC |
| 2023-10-31 |
4.8009 USDC |
413.5993 ANT |
4.7910 USDC |
4.6410 USDC |
4.9070 USDC |
4.8220 USDC |
| 2023-10-30 |
4.8070 USDC |
620.3374 ANT |
4.8800 USDC |
4.6980 USDC |
4.8930 USDC |
4.7890 USDC |
| 2023-10-29 |
4.9239 USDC |
45.7608 ANT |
4.9350 USDC |
4.8640 USDC |
4.9520 USDC |
4.8670 USDC |
| 2023-10-28 |
4.9410 USDC |
170.5737 ANT |
4.8490 USDC |
4.8490 USDC |
4.9640 USDC |
4.9320 USDC |
| 2023-10-27 |
4.7279 USDC |
147.7529 ANT |
4.7510 USDC |
4.6730 USDC |
4.8340 USDC |
4.8090 USDC |
| 2023-10-26 |
4.6894 USDC |
602.7724 ANT |
4.9440 USDC |
4.5990 USDC |
4.9590 USDC |
4.7810 USDC |