Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0103 USDT |
79,746,416.3710 ANC |
0.0104 USDT |
0.0093 USDT |
0.0117 USDT |
0.0101 USDT |
| 2023-06-04 |
0.0106 USDT |
185,453,258.6015 ANC |
0.0085 USDT |
0.0085 USDT |
0.0132 USDT |
0.0104 USDT |
| 2023-06-03 |
0.0083 USDT |
15,497,050.6620 ANC |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-06-02 |
0.0081 USDT |
11,892,424.4771 ANC |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-06-01 |
0.0082 USDT |
17,746,679.4783 ANC |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-05-31 |
0.0083 USDT |
34,699,461.5213 ANC |
0.0089 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2023-05-30 |
0.0089 USDT |
51,413,656.4688 ANC |
0.0076 USDT |
0.0075 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-05-29 |
0.0075 USDT |
7,237,952.0148 ANC |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-05-28 |
0.0073 USDT |
12,713,497.5308 ANC |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-05-27 |
0.0072 USDT |
9,626,708.5363 ANC |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-05-26 |
0.0074 USDT |
8,695,119.8495 ANC |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-05-25 |
0.0071 USDT |
4,149,710.0093 ANC |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-05-24 |
0.0073 USDT |
7,947,051.9585 ANC |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-05-23 |
0.0079 USDT |
5,215,061.7210 ANC |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-05-22 |
0.0079 USDT |
8,151,725.5423 ANC |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0081 USDT |
7,870,313.5588 ANC |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-05-20 |
0.0082 USDT |
3,862,042.8016 ANC |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-05-19 |
0.0083 USDT |
9,190,047.0233 ANC |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-05-18 |
0.0088 USDT |
9,415,506.2116 ANC |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-05-17 |
0.0089 USDT |
19,340,130.3640 ANC |
0.0086 USDT |
0.0084 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-05-16 |
0.0088 USDT |
5,377,062.3045 ANC |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-05-15 |
0.0089 USDT |
11,999,404.2461 ANC |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-14 |
0.0090 USDT |
8,415,384.2713 ANC |
0.0089 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-05-13 |
0.0092 USDT |
9,299,019.1773 ANC |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-05-12 |
0.0093 USDT |
20,117,953.5152 ANC |
0.0100 USDT |
0.0087 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0109 USDT |
23,066,494.1179 ANC |
0.0111 USDT |
0.0095 USDT |
0.0121 USDT |
0.0100 USDT |
| 2023-05-10 |
0.0117 USDT |
42,023,269.3578 ANC |
0.0102 USDT |
0.0101 USDT |
0.0135 USDT |
0.0111 USDT |
| 2023-05-09 |
0.0101 USDT |
5,939,682.6500 ANC |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-05-08 |
0.0108 USDT |
21,693,988.4744 ANC |
0.0126 USDT |
0.0095 USDT |
0.0126 USDT |
0.0103 USDT |
| 2023-05-07 |
0.0127 USDT |
7,381,020.3272 ANC |
0.0125 USDT |
0.0120 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-05-06 |
0.0130 USDT |
15,401,141.7760 ANC |
0.0131 USDT |
0.0120 USDT |
0.0140 USDT |
0.0126 USDT |
| 2023-05-05 |
0.0133 USDT |
5,145,740.4715 ANC |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-05-04 |
0.0136 USDT |
7,695,887.7064 ANC |
0.0133 USDT |
0.0130 USDT |
0.0149 USDT |
0.0133 USDT |
| 2023-05-03 |
0.0132 USDT |
3,854,994.9623 ANC |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-05-02 |
0.0134 USDT |
2,117,374.0121 ANC |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-05-01 |
0.0139 USDT |
5,037,392.4034 ANC |
0.0147 USDT |
0.0131 USDT |
0.0147 USDT |
0.0135 USDT |
| 2023-04-30 |
0.0148 USDT |
13,217,957.1565 ANC |
0.0148 USDT |
0.0142 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-04-29 |
0.0151 USDT |
5,710,076.3854 ANC |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2023-04-28 |
0.0147 USDT |
11,356,484.0101 ANC |
0.0139 USDT |
0.0139 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-04-27 |
0.0139 USDT |
4,370,651.7120 ANC |
0.0135 USDT |
0.0134 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-04-26 |
0.0141 USDT |
15,794,499.7946 ANC |
0.0140 USDT |
0.0131 USDT |
0.0155 USDT |
0.0136 USDT |
| 2023-04-25 |
0.0139 USDT |
5,420,087.1786 ANC |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-04-24 |
0.0146 USDT |
3,961,886.9360 ANC |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2023-04-23 |
0.0148 USDT |
13,689,171.7228 ANC |
0.0152 USDT |
0.0142 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-04-22 |
0.0147 USDT |
15,848,471.3509 ANC |
0.0140 USDT |
0.0137 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-04-21 |
0.0148 USDT |
9,986,163.1104 ANC |
0.0155 USDT |
0.0136 USDT |
0.0158 USDT |
0.0140 USDT |
| 2023-04-20 |
0.0158 USDT |
11,023,733.0064 ANC |
0.0164 USDT |
0.0152 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-04-19 |
0.0172 USDT |
9,937,519.1076 ANC |
0.0180 USDT |
0.0161 USDT |
0.0184 USDT |
0.0164 USDT |
| 2023-04-18 |
0.0181 USDT |
4,295,389.3561 ANC |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-04-17 |
0.0181 USDT |
6,400,464.1797 ANC |
0.0181 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |