OKEx

Market Achain (ACT) / Bitcoin (BTC)

Date Price Volume Open Low High Close
2018-08-23 0.0000 BTC 9,943,979.4490 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-22 0.0000 BTC 9,437,679.2190 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-21 0.0000 BTC 12,032,131.2240 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-20 0.0000 BTC 10,640,534.0200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-19 0.0000 BTC 9,655,742.6200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-18 0.0000 BTC 15,809,417.9960 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-17 0.0000 BTC 17,713,556.7850 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-16 0.0000 BTC 17,836,035.8710 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-15 0.0000 BTC 12,351,235.3180 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-14 0.0000 BTC 9,239,438.6610 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-13 0.0000 BTC 16,779,660.5390 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-12 0.0000 BTC 8,055,058.0070 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-11 0.0000 BTC 8,356,968.1850 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-10 0.0000 BTC 9,900,734.4640 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-09 0.0000 BTC 7,476,310.4930 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-08 0.0000 BTC 7,891,227.7950 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-07 0.0000 BTC 12,799,346.3140 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-06 0.0000 BTC 9,696,703.7720 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-05 0.0000 BTC 8,184,493.1510 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-04 0.0000 BTC 8,911,517.8780 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-03 0.0000 BTC 8,386,435.8300 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-02 0.0000 BTC 8,897,235.6830 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-01 0.0000 BTC 8,094,892.0140 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-31 0.0000 BTC 10,946,133.2150 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-30 0.0000 BTC 8,910,510.3810 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-29 0.0000 BTC 7,467,995.6550 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-28 0.0000 BTC 7,877,828.6220 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-27 0.0000 BTC 7,780,850.5600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-26 0.0000 BTC 9,305,591.0000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-25 0.0000 BTC 8,257,269.3250 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-24 0.0000 BTC 10,454,782.0410 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-23 0.0000 BTC 10,784,796.5942 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-22 0.0000 BTC 7,865,772.5420 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-21 0.0000 BTC 7,755,418.3790 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-20 0.0000 BTC 9,465,779.9000 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-19 0.0000 BTC 7,722,919.1090 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-18 0.0000 BTC 8,186,485.8400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-17 0.0000 BTC 8,731,731.6600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-16 0.0000 BTC 7,770,237.7410 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-15 0.0000 BTC 8,316,966.3860 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-14 0.0000 BTC 5,987,867.6640 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-13 0.0000 BTC 6,685,523.8730 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-12 0.0000 BTC 6,853,301.9650 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-11 0.0000 BTC 8,323,675.0740 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-10 0.0000 BTC 9,124,706.2280 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-09 0.0000 BTC 8,266,177.9480 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-08 0.0000 BTC 7,159,840.5850 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-07 0.0000 BTC 7,745,898.5630 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-06 0.0000 BTC 7,988,758.8380 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-05 0.0000 BTC 9,648,804.6290 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC