Identifier on OKEx: ACT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-21 |
0.0000 BTC |
19,108,826.9500 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-20 |
0.0000 BTC |
16,571,374.4070 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-19 |
0.0000 BTC |
14,612,076.8410 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-18 |
0.0000 BTC |
15,982,704.0680 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-17 |
0.0000 BTC |
19,593,094.8090 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-16 |
0.0000 BTC |
14,164,213.0620 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-15 |
0.0000 BTC |
14,811,694.4930 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-14 |
0.0000 BTC |
14,136,356.5880 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-13 |
0.0000 BTC |
61,046,377.5390 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-12 |
0.0000 BTC |
85,107,619.0810 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-11 |
0.0000 BTC |
78,445,842.7880 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-10 |
0.0000 BTC |
95,177,991.2250 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-09 |
0.0000 BTC |
82,084,231.3770 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-08 |
0.0000 BTC |
96,714,756.3640 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-07 |
0.0000 BTC |
95,356,398.5330 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-06 |
0.0000 BTC |
100,075,302.8090 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-05 |
0.0000 BTC |
71,574,710.7850 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-04 |
0.0000 BTC |
79,307,065.7320 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-03 |
0.0000 BTC |
81,188,122.2920 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-02 |
0.0000 BTC |
110,579,923.6450 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-08-01 |
0.0000 BTC |
98,032,078.1750 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-31 |
0.0000 BTC |
85,837,810.4810 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-30 |
0.0000 BTC |
110,537,426.4060 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-29 |
0.0000 BTC |
90,532,552.8290 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-28 |
0.0000 BTC |
85,361,506.1180 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-27 |
0.0000 BTC |
100,448,862.2790 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-26 |
0.0000 BTC |
111,688,764.4030 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-25 |
0.0000 BTC |
79,022,605.9240 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-24 |
0.0000 BTC |
85,690,198.8550 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-23 |
0.0000 BTC |
79,463,102.7270 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-22 |
0.0000 BTC |
70,053,656.9320 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-21 |
0.0000 BTC |
73,939,141.2160 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-20 |
0.0000 BTC |
50,042,736.8770 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-19 |
0.0000 BTC |
24,669,444.1600 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-18 |
0.0000 BTC |
18,932,050.2550 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-17 |
0.0000 BTC |
30,423,793.3800 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-16 |
0.0000 BTC |
37,673,497.4160 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-15 |
0.0000 BTC |
37,373,719.3010 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-14 |
0.0000 BTC |
46,147,218.6580 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-13 |
0.0000 BTC |
44,730,391.6650 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-12 |
0.0000 BTC |
38,272,082.4040 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-11 |
0.0000 BTC |
88,794,212.6960 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-10 |
0.0000 BTC |
101,694,924.6730 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-09 |
0.0000 BTC |
96,469,832.8930 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-08 |
0.0000 BTC |
51,432,948.6950 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-07 |
0.0000 BTC |
78,578,953.8430 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-06 |
0.0000 BTC |
67,759,243.0710 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-05 |
0.0000 BTC |
107,901,095.4920 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-04 |
0.0000 BTC |
105,349,934.2830 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-07-03 |
0.0000 BTC |
47,887,144.4670 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |