Crypto exchange OKEx

Market Achain (ACT) / Bitcoin (BTC)

Identifier on OKEx: ACT-BTC
123...1516
Date Price Volume Open Low High Close
2020-07-07 0.0000 BTC 20,578,871.6640 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 78,578,953.8430 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 67,759,243.0710 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 107,901,095.4920 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 105,349,934.2830 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-02 0.0000 BTC 47,887,144.4670 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-01 0.0000 BTC 70,540,112.8310 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-30 0.0000 BTC 80,793,507.9270 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-29 0.0000 BTC 93,713,258.3760 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-28 0.0000 BTC 68,342,870.3560 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-27 0.0000 BTC 69,266,777.6340 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 43,137,567.7460 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 38,937,703.1140 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 41,638,626.5780 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 56,845,892.6440 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-22 0.0000 BTC 86,709,753.7880 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-21 0.0000 BTC 80,185,711.3180 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-20 0.0000 BTC 75,573,659.8010 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-19 0.0000 BTC 65,087,559.2810 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-18 0.0000 BTC 83,239,446.4680 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-17 0.0000 BTC 44,289,212.1450 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 43,589,154.8270 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 28,331,537.4440 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 33,980,524.9220 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 29,682,632.5600 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 29,587,548.4550 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 38,629,697.5540 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 59,551,854.4280 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 31,529,338.7020 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 29,152,257.3510 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 38,300,744.0790 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 35,046,562.2410 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 41,358,594.5380 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 24,808,399.1450 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 40,240,558.4910 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 67,566,030.0390 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 80,238,131.4460 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 80,529,427.3960 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 101,196,913.6500 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 139,453,769.6570 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 85,795,939.1170 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 121,376,269.0870 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 129,454,000.2530 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 138,014,077.7900 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 117,102,960.6560 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 124,505,057.4440 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 122,106,382.9260 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 136,775,589.1550 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 199,125,506.5010 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-19 0.0000 BTC 202,956,764.7400 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1516