Identifier on Kucoin: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0002 ETH |
177.2837 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-23 |
0.0002 ETH |
14,427.5355 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-22 |
0.0002 ETH |
10,837.1079 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-21 |
0.0002 ETH |
13,800.7228 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-20 |
0.0002 ETH |
5,255.2934 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-19 |
0.0002 ETH |
15,423.2035 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-18 |
0.0002 ETH |
25,473.7051 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-17 |
0.0002 ETH |
24,074.7958 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-16 |
0.0003 ETH |
33,689.4167 ZRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-11-15 |
0.0003 ETH |
41,389.6955 ZRX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-14 |
0.0003 ETH |
27,003.6708 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-13 |
0.0003 ETH |
120,436.4799 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-12 |
0.0002 ETH |
62,633.1447 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-11-11 |
0.0002 ETH |
212,599.7203 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-10 |
0.0001 ETH |
4,990.3929 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-09 |
0.0001 ETH |
20,423.4280 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-11-08 |
0.0002 ETH |
8,605.6399 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-07 |
0.0001 ETH |
12,172.1807 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-06 |
0.0001 ETH |
12,134.9793 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-05 |
0.0001 ETH |
15,451.6313 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-04 |
0.0001 ETH |
4,228.6012 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-11-03 |
0.0001 ETH |
13,192.0934 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-02 |
0.0001 ETH |
3,772.3243 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-11-01 |
0.0002 ETH |
24,752.2430 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-31 |
0.0002 ETH |
60,398.5772 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-30 |
0.0001 ETH |
4,538.8056 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-29 |
0.0001 ETH |
3,516.9883 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-28 |
0.0001 ETH |
441.0061 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-27 |
0.0001 ETH |
1,121.0973 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-26 |
0.0001 ETH |
2,780.6299 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-25 |
0.0001 ETH |
2,367.0040 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-24 |
0.0001 ETH |
11,621.6503 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-23 |
0.0001 ETH |
1,626.1615 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-22 |
0.0001 ETH |
2,905.1033 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-21 |
0.0001 ETH |
14,758.4977 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-20 |
0.0001 ETH |
11,928.8207 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-19 |
0.0001 ETH |
14,652.2696 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-18 |
0.0002 ETH |
49,330.5965 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-17 |
0.0002 ETH |
207,365.5422 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-16 |
0.0001 ETH |
61,476.1355 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-15 |
0.0001 ETH |
31,785.7789 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-14 |
0.0001 ETH |
10,121.3095 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-13 |
0.0001 ETH |
5,751.0890 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-12 |
0.0001 ETH |
3,317.7096 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-11 |
0.0001 ETH |
9,872.6213 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-10 |
0.0001 ETH |
37,711.0126 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-09 |
0.0001 ETH |
53,464.8188 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-08 |
0.0001 ETH |
105,973.5886 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-10-07 |
0.0001 ETH |
978.9748 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-06 |
0.0001 ETH |
3,167.5259 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |