Crypto exchange Kucoin

Market Zcash (ZEC) / KuCoin (KCS)

Identifier on Kucoin: ZEC-KCS
Date Price Volume Open Low High Close
2021-07-23 9.9590 KCS 53.2394 ZEC 10.0696 KCS 9.8392 KCS 10.2466 KCS 10.2466 KCS
2021-07-22 9.9197 KCS 100.2374 ZEC 10.0138 KCS 9.7000 KCS 10.1302 KCS 10.0138 KCS
2021-07-21 9.8778 KCS 127.9053 ZEC 10.1950 KCS 9.0241 KCS 10.4296 KCS 10.0000 KCS
2021-07-20 9.9320 KCS 86.6490 ZEC 9.5482 KCS 9.4900 KCS 10.3096 KCS 10.1884 KCS
2021-07-19 10.2099 KCS 234.2844 ZEC 8.9000 KCS 8.9000 KCS 10.8286 KCS 9.7228 KCS
2021-07-18 9.0972 KCS 22.9401 ZEC 9.0826 KCS 8.9080 KCS 9.3154 KCS 8.9080 KCS
2021-07-17 9.6979 KCS 33.1176 ZEC 9.6646 KCS 9.3000 KCS 9.9090 KCS 9.3736 KCS
2021-07-16 9.5173 KCS 62.6897 ZEC 9.1488 KCS 8.9835 KCS 10.3048 KCS 9.6646 KCS
2021-07-15 9.1954 KCS 29.7784 ZEC 8.7916 KCS 8.7916 KCS 9.5000 KCS 9.1990 KCS
2021-07-14 8.8156 KCS 49.2004 ZEC 9.2572 KCS 8.4693 KCS 9.4318 KCS 8.8000 KCS
2021-07-13 8.7091 KCS 32.1006 ZEC 8.5588 KCS 8.2562 KCS 9.2000 KCS 8.9662 KCS
2021-07-12 8.3687 KCS 48.1717 ZEC 7.9766 KCS 7.8000 KCS 8.9662 KCS 8.3842 KCS
2021-07-11 8.1214 KCS 20.2053 ZEC 8.4424 KCS 7.9186 KCS 8.5006 KCS 7.9245 KCS
2021-07-10 8.7646 KCS 23.2729 ZEC 8.7133 KCS 8.2678 KCS 9.1409 KCS 8.3842 KCS
2021-07-09 8.7435 KCS 99.2926 ZEC 8.6751 KCS 8.3260 KCS 9.1990 KCS 8.6170 KCS
2021-07-08 9.8038 KCS 225.2133 ZEC 9.0635 KCS 8.6686 KCS 10.6541 KCS 8.9080 KCS
2021-07-07 8.7487 KCS 226.1723 ZEC 8.3242 KCS 8.0313 KCS 9.6646 KCS 8.7916 KCS
2021-07-06 11.0263 KCS 250.9265 ZEC 11.9187 KCS 8.3842 KCS 12.0211 KCS 8.4424 KCS
2021-07-05 13.8089 KCS 62.0727 ZEC 15.5440 KCS 11.9659 KCS 15.7840 KCS 12.5390 KCS
2021-07-04 15.9102 KCS 10.2353 ZEC 15.7530 KCS 15.4663 KCS 16.3200 KCS 15.6156 KCS
2021-07-03 16.0220 KCS 34.6115 ZEC 16.4264 KCS 15.4784 KCS 16.4264 KCS 15.7200 KCS
2021-07-02 16.4186 KCS 106.7236 ZEC 17.0070 KCS 16.0665 KCS 17.0209 KCS 16.2868 KCS
2021-07-01 17.2625 KCS 157.6135 ZEC 17.6250 KCS 16.7818 KCS 17.6541 KCS 17.1950 KCS
2021-06-30 17.6193 KCS 127.1146 ZEC 17.1456 KCS 16.9488 KCS 18.3277 KCS 17.4483 KCS
2021-06-29 16.7352 KCS 75.2903 ZEC 16.3200 KCS 15.7840 KCS 18.5563 KCS 17.0557 KCS
2021-06-28 15.1715 KCS 44.8205 ZEC 14.8639 KCS 14.1519 KCS 15.8178 KCS 15.5352 KCS
2021-06-27 14.9754 KCS 42.7089 ZEC 15.4543 KCS 14.2847 KCS 15.5876 KCS 14.8727 KCS
2021-06-26 15.3613 KCS 22.8837 ZEC 15.3350 KCS 14.9454 KCS 15.8178 KCS 15.3600 KCS
2021-06-25 15.8845 KCS 54.4536 ZEC 16.0800 KCS 15.3600 KCS 16.5267 KCS 15.3600 KCS
2021-06-24 16.6536 KCS 56.4043 ZEC 16.5448 KCS 16.1000 KCS 17.1170 KCS 16.2428 KCS
2021-06-23 16.7161 KCS 77.1591 ZEC 17.1274 KCS 16.0000 KCS 17.7385 KCS 16.4721 KCS
2021-06-22 16.4449 KCS 222.0298 ZEC 16.2933 KCS 15.4800 KCS 17.7080 KCS 17.4286 KCS
2021-06-21 16.4105 KCS 69.4950 ZEC 16.6576 KCS 15.3600 KCS 17.2960 KCS 16.5120 KCS
2021-06-20 16.3910 KCS 60.3069 ZEC 15.9632 KCS 15.8482 KCS 16.9363 KCS 16.6711 KCS
2021-06-19 16.1765 KCS 55.3892 ZEC 16.1680 KCS 15.8099 KCS 16.5944 KCS 16.1350 KCS
2021-06-18 16.0545 KCS 72.2843 ZEC 16.0335 KCS 15.0432 KCS 17.1052 KCS 16.2195 KCS
2021-06-17 15.8991 KCS 55.0824 ZEC 15.8859 KCS 15.3258 KCS 16.2755 KCS 16.0359 KCS
2021-06-16 15.9698 KCS 31.7546 ZEC 15.6169 KCS 15.2979 KCS 16.4400 KCS 16.1350 KCS
2021-06-15 15.6243 KCS 12.0404 ZEC 15.9652 KCS 15.3795 KCS 16.1710 KCS 15.7525 KCS
2021-06-14 15.6421 KCS 27.4209 ZEC 15.3950 KCS 15.0931 KCS 16.3219 KCS 16.0800 KCS
2021-06-13 15.4390 KCS 38.4787 ZEC 15.8098 KCS 15.1648 KCS 15.9135 KCS 15.4326 KCS
2021-06-12 16.0002 KCS 79.6661 ZEC 15.6384 KCS 15.2400 KCS 16.5081 KCS 15.6756 KCS
2021-06-11 16.5287 KCS 77.0123 ZEC 16.5267 KCS 15.6486 KCS 16.8189 KCS 15.6756 KCS
2021-06-10 17.4521 KCS 105.0535 ZEC 17.1378 KCS 16.6291 KCS 18.0402 KCS 16.6291 KCS
2021-06-09 16.4361 KCS 73.3062 ZEC 16.2386 KCS 15.5986 KCS 17.6316 KCS 17.0941 KCS
2021-06-08 16.8838 KCS 132.7263 ZEC 17.3693 KCS 15.9123 KCS 17.5200 KCS 16.4243 KCS
2021-06-07 17.4786 KCS 44.0779 ZEC 17.5140 KCS 17.1600 KCS 17.7385 KCS 17.2130 KCS
2021-06-06 17.8458 KCS 22.8072 ZEC 18.3988 KCS 17.3856 KCS 18.4048 KCS 17.4250 KCS
2021-06-05 17.6898 KCS 98.7785 ZEC 18.2389 KCS 16.7315 KCS 18.6611 KCS 18.3988 KCS
2021-06-04 18.4195 KCS 159.4777 ZEC 18.1823 KCS 17.4286 KCS 19.7469 KCS 17.8202 KCS