Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
40.9994 USDT |
77.8620 |
40.7200 USDT |
39.7100 USDT |
42.1700 USDT |
41.0500 USDT |
| 2024-04-08 |
40.7222 USDT |
452.0990 |
39.9300 USDT |
38.8600 USDT |
43.7800 USDT |
41.8600 USDT |
| 2024-04-07 |
42.4894 USDT |
772.6748 |
46.6700 USDT |
37.6600 USDT |
47.5300 USDT |
39.9600 USDT |
| 2024-04-06 |
44.7176 USDT |
241.5207 |
43.6600 USDT |
42.3400 USDT |
47.8800 USDT |
45.5700 USDT |
| 2024-04-05 |
44.3556 USDT |
344.1313 |
45.2500 USDT |
42.3000 USDT |
46.5700 USDT |
43.1700 USDT |
| 2024-04-04 |
47.1590 USDT |
510.0694 |
49.9800 USDT |
42.8500 USDT |
50.4000 USDT |
44.8700 USDT |
| 2024-04-03 |
49.0881 USDT |
158.0395 |
49.1700 USDT |
47.6700 USDT |
50.5000 USDT |
48.9900 USDT |
| 2024-04-02 |
48.4522 USDT |
152.1474 |
48.9500 USDT |
47.0000 USDT |
50.7800 USDT |
49.2700 USDT |
| 2024-04-01 |
49.3618 USDT |
147.2161 |
50.6200 USDT |
48.1600 USDT |
51.0100 USDT |
49.1800 USDT |
| 2024-03-31 |
50.5711 USDT |
174.1564 |
51.0700 USDT |
48.1600 USDT |
53.1200 USDT |
50.3000 USDT |
| 2024-03-30 |
51.5946 USDT |
116.1886 |
49.1900 USDT |
49.0400 USDT |
52.9800 USDT |
51.7000 USDT |
| 2024-03-29 |
49.3181 USDT |
222.4053 |
49.7900 USDT |
47.9000 USDT |
51.4700 USDT |
48.4500 USDT |
| 2024-03-28 |
48.4843 USDT |
226.9674 |
49.0700 USDT |
47.2800 USDT |
49.4700 USDT |
48.9500 USDT |
| 2024-03-27 |
51.8182 USDT |
485.0021 |
53.0500 USDT |
47.0400 USDT |
54.6500 USDT |
48.5500 USDT |
| 2024-03-26 |
54.1741 USDT |
474.5829 |
55.9800 USDT |
52.0000 USDT |
57.0300 USDT |
53.0000 USDT |
| 2024-03-25 |
56.3821 USDT |
195.7095 |
54.6900 USDT |
54.5500 USDT |
57.3600 USDT |
57.1900 USDT |
| 2024-03-24 |
55.0357 USDT |
356.9766 |
58.0000 USDT |
50.6600 USDT |
58.9400 USDT |
54.6100 USDT |
| 2024-03-23 |
57.7050 USDT |
330.3539 |
57.2100 USDT |
55.9400 USDT |
60.0000 USDT |
58.8600 USDT |
| 2024-03-22 |
55.1481 USDT |
284.6081 |
56.0500 USDT |
53.2100 USDT |
58.9700 USDT |
56.3900 USDT |
| 2024-03-21 |
57.5957 USDT |
164.1521 |
56.7800 USDT |
55.7800 USDT |
59.5900 USDT |
56.7900 USDT |
| 2024-03-20 |
55.1065 USDT |
240.4342 |
56.4300 USDT |
53.3700 USDT |
57.5900 USDT |
56.9900 USDT |
| 2024-03-19 |
55.3835 USDT |
662.1163 |
62.0100 USDT |
50.6700 USDT |
63.1500 USDT |
56.2900 USDT |
| 2024-03-18 |
63.7440 USDT |
409.6369 |
64.0000 USDT |
61.5200 USDT |
67.9900 USDT |
63.6000 USDT |
| 2024-03-17 |
62.5158 USDT |
166.0697 |
62.3900 USDT |
61.1000 USDT |
64.0000 USDT |
63.9900 USDT |
| 2024-03-16 |
62.5231 USDT |
131.1920 |
63.8300 USDT |
62.0000 USDT |
64.2000 USDT |
62.0600 USDT |
| 2024-03-15 |
63.8200 USDT |
460.9598 |
66.3800 USDT |
61.0200 USDT |
68.4400 USDT |
63.0400 USDT |
| 2024-03-14 |
65.1296 USDT |
454.2422 |
67.4500 USDT |
62.8000 USDT |
68.3100 USDT |
64.9800 USDT |
| 2024-03-13 |
68.1669 USDT |
202.9096 |
67.9000 USDT |
66.6800 USDT |
69.9500 USDT |
67.0000 USDT |
| 2024-03-12 |
66.0861 USDT |
278.5718 |
65.7000 USDT |
64.8700 USDT |
67.3200 USDT |
67.2200 USDT |
| 2024-03-11 |
67.8718 USDT |
504.4739 |
68.5000 USDT |
64.5400 USDT |
70.0000 USDT |
66.4100 USDT |
| 2024-03-10 |
68.7066 USDT |
613.0982 |
63.6000 USDT |
63.1700 USDT |
73.5900 USDT |
68.7400 USDT |
| 2024-03-09 |
64.8689 USDT |
299.8740 |
65.4900 USDT |
63.1000 USDT |
67.4400 USDT |
63.6100 USDT |
| 2024-03-08 |
66.1466 USDT |
399.1471 |
66.1900 USDT |
63.0500 USDT |
68.9900 USDT |
68.3900 USDT |
| 2024-03-07 |
68.3819 USDT |
509.2365 |
69.4400 USDT |
66.7100 USDT |
70.3200 USDT |
67.8300 USDT |
| 2024-03-06 |
69.2390 USDT |
779.9339 |
64.9900 USDT |
64.8600 USDT |
72.3400 USDT |
69.0000 USDT |
| 2024-03-05 |
67.8421 USDT |
1,139.1757 |
68.7100 USDT |
62.8000 USDT |
76.4500 USDT |
65.1200 USDT |
| 2024-03-04 |
66.8532 USDT |
1,048.5083 |
70.2700 USDT |
63.0000 USDT |
73.0800 USDT |
68.1200 USDT |
| 2024-03-03 |
60.7098 USDT |
1,031.2366 |
56.0300 USDT |
55.2100 USDT |
66.2100 USDT |
64.2200 USDT |
| 2024-03-02 |
58.2233 USDT |
750.7426 |
58.0200 USDT |
55.5600 USDT |
60.5000 USDT |
58.7300 USDT |
| 2024-03-01 |
57.4653 USDT |
1,214.2127 |
55.0800 USDT |
54.0200 USDT |
61.8600 USDT |
59.6400 USDT |
| 2024-02-29 |
56.3384 USDT |
1,104.8418 |
58.8100 USDT |
53.0100 USDT |
59.9800 USDT |
54.0400 USDT |
| 2024-02-28 |
60.8995 USDT |
2,469.6993 |
65.1200 USDT |
56.0000 USDT |
68.0000 USDT |
58.8000 USDT |
| 2024-02-27 |
66.4063 USDT |
7,267.5963 |
92.3900 USDT |
46.7500 USDT |
93.6600 USDT |
51.9400 USDT |
| 2024-02-26 |
91.5186 USDT |
165.7678 |
90.4200 USDT |
90.0500 USDT |
93.1700 USDT |
93.1400 USDT |
| 2024-02-25 |
91.5146 USDT |
501.8847 |
92.0600 USDT |
89.0000 USDT |
94.5700 USDT |
91.8600 USDT |
| 2024-02-24 |
92.0075 USDT |
432.0401 |
88.8100 USDT |
88.8100 USDT |
93.9800 USDT |
92.1600 USDT |
| 2024-02-23 |
89.1124 USDT |
611.8809 |
90.9200 USDT |
85.8900 USDT |
91.9900 USDT |
89.8200 USDT |
| 2024-02-22 |
93.1524 USDT |
286.3632 |
90.1400 USDT |
89.9800 USDT |
95.0000 USDT |
91.3500 USDT |
| 2024-02-21 |
90.3434 USDT |
372.6933 |
92.4400 USDT |
88.0100 USDT |
93.3400 USDT |
88.6600 USDT |
| 2024-02-20 |
92.8137 USDT |
581.6815 |
96.0400 USDT |
89.0000 USDT |
96.0400 USDT |
91.3600 USDT |