Crypto exchange Kucoin

Market Tezos (XTZ) / KuCoin (KCS)

Identifier on Kucoin: XTZ-KCS
Date Price Volume Open Low High Close
2021-07-23 0.2633 KCS 160.3055 XTZ 0.2576 KCS 0.2576 KCS 0.2698 KCS 0.2698 KCS
2021-07-22 0.2517 KCS 437.3047 XTZ 0.2522 KCS 0.2491 KCS 0.2563 KCS 0.2538 KCS
2021-07-21 0.2572 KCS 27.5863 XTZ 0.2564 KCS 0.2493 KCS 0.2590 KCS 0.2533 KCS
2021-07-20 0.2512 KCS 1,162.2192 XTZ 0.2501 KCS 0.2448 KCS 0.2580 KCS 0.2580 KCS
2021-07-19 0.2436 KCS 258.2267 XTZ 0.2331 KCS 0.2331 KCS 0.2494 KCS 0.2469 KCS
2021-07-18 0.2337 KCS 615.6573 XTZ 0.2328 KCS 0.2321 KCS 0.2367 KCS 0.2330 KCS
2021-07-17 0.2414 KCS 477.2293 XTZ 0.2488 KCS 0.2384 KCS 0.2569 KCS 0.2437 KCS
2021-07-16 0.2466 KCS 2,219.8977 XTZ 0.2369 KCS 0.2358 KCS 0.2689 KCS 0.2455 KCS
2021-07-15 0.2353 KCS 1,137.5132 XTZ 0.2319 KCS 0.2294 KCS 0.2405 KCS 0.2404 KCS
2021-07-14 0.2460 KCS 846.8044 XTZ 0.2445 KCS 0.2195 KCS 0.3300 KCS 0.2270 KCS
2021-07-13 0.2390 KCS 588.1800 XTZ 0.2212 KCS 0.2212 KCS 0.2489 KCS 0.2421 KCS
2021-07-12 0.2112 KCS 3,882.6407 XTZ 0.2025 KCS 0.2016 KCS 0.2330 KCS 0.2280 KCS
2021-07-11 0.2124 KCS 13.3833 XTZ 0.2124 KCS 0.2124 KCS 0.2124 KCS 0.2124 KCS
2021-07-10 0.2167 KCS 738.3923 XTZ 0.2224 KCS 0.2112 KCS 0.2244 KCS 0.2112 KCS
2021-07-09 0.2126 KCS 1,328.4522 XTZ 0.2174 KCS 0.2069 KCS 0.2216 KCS 0.2164 KCS
2021-07-08 0.2347 KCS 4,320.0940 XTZ 0.2210 KCS 0.2118 KCS 0.2565 KCS 0.2128 KCS
2021-07-07 0.2156 KCS 3,834.3712 XTZ 0.2182 KCS 0.1997 KCS 0.2276 KCS 0.2137 KCS
2021-07-06 0.2596 KCS 7,020.7638 XTZ 0.2874 KCS 0.2050 KCS 0.2901 KCS 0.2075 KCS
2021-07-05 0.3420 KCS 1,173.9918 XTZ 0.3981 KCS 0.3070 KCS 0.3994 KCS 0.3140 KCS
2021-07-04 0.4058 KCS 203.8505 XTZ 0.4051 KCS 0.3966 KCS 0.4062 KCS 0.3966 KCS
2021-07-03 0.4021 KCS 124.2870 XTZ 0.4040 KCS 0.4007 KCS 0.4053 KCS 0.4033 KCS
2021-07-02 0.3979 KCS 117.7249 XTZ 0.4056 KCS 0.3959 KCS 0.4056 KCS 0.4055 KCS
2021-07-01 0.4105 KCS 440.7970 XTZ 0.4112 KCS 0.4070 KCS 0.4148 KCS 0.4121 KCS
2021-06-30 0.3972 KCS 291.5269 XTZ 0.4087 KCS 0.3930 KCS 0.4087 KCS 0.4006 KCS
2021-06-29 0.4019 KCS 23.0638 XTZ 0.4019 KCS 0.4019 KCS 0.4019 KCS 0.4019 KCS
2021-06-28 0.3599 KCS 2,454.4901 XTZ 0.3647 KCS 0.3450 KCS 0.3719 KCS 0.3719 KCS
2021-06-27 0.3703 KCS 638.8956 XTZ 0.3751 KCS 0.3624 KCS 0.3751 KCS 0.3702 KCS
2021-06-26 0.3819 KCS 586.6473 XTZ 0.3869 KCS 0.3738 KCS 0.3869 KCS 0.3738 KCS
2021-06-25 0.3874 KCS 464.5531 XTZ 0.3959 KCS 0.3855 KCS 0.3959 KCS 0.3874 KCS
2021-06-24 0.4055 KCS 243.3814 XTZ 0.4022 KCS 0.3979 KCS 0.4103 KCS 0.4007 KCS
2021-06-23 0.3878 KCS 930.4427 XTZ 0.3743 KCS 0.3743 KCS 0.4035 KCS 0.3893 KCS
2021-06-22 0.3922 KCS 3,315.7398 XTZ 0.4081 KCS 0.3777 KCS 0.4231 KCS 0.3809 KCS
2021-06-21 0.4009 KCS 1,593.3942 XTZ 0.3921 KCS 0.3887 KCS 0.4103 KCS 0.4003 KCS
2021-06-20 0.3906 KCS 1,230.8831 XTZ 0.3841 KCS 0.3821 KCS 0.4052 KCS 0.3888 KCS
2021-06-19 0.3840 KCS 1,092.7293 XTZ 0.3834 KCS 0.3780 KCS 0.3886 KCS 0.3802 KCS
2021-06-18 0.3746 KCS 2,429.9252 XTZ 0.3743 KCS 0.3587 KCS 0.3901 KCS 0.3866 KCS
2021-06-17 0.3778 KCS 523.2089 XTZ 0.3559 KCS 0.3446 KCS 0.3908 KCS 0.3804 KCS
2021-06-16 0.3677 KCS 162.9120 XTZ 0.3700 KCS 0.3579 KCS 0.3756 KCS 0.3615 KCS
2021-06-15 0.3852 KCS 246.5827 XTZ 0.3833 KCS 0.3703 KCS 0.3872 KCS 0.3794 KCS
2021-06-14 0.3837 KCS 250.7414 XTZ 0.3769 KCS 0.3769 KCS 0.3934 KCS 0.3852 KCS
2021-06-13 0.3779 KCS 4,824.1026 XTZ 0.3905 KCS 0.3756 KCS 0.3920 KCS 0.3793 KCS
2021-06-12 0.3890 KCS 505.2308 XTZ 0.3906 KCS 0.3824 KCS 0.3975 KCS 0.3975 KCS
2021-06-11 0.4082 KCS 191.3371 XTZ 0.4082 KCS 0.3941 KCS 0.4090 KCS 0.3941 KCS
2021-06-10 0.4152 KCS 920.3084 XTZ 0.4173 KCS 0.3946 KCS 0.4242 KCS 0.4096 KCS
2021-06-09 0.4183 KCS 281.3443 XTZ 0.4154 KCS 0.3971 KCS 0.4309 KCS 0.4166 KCS
2021-06-08 0.4264 KCS 754.8450 XTZ 0.4429 KCS 0.4066 KCS 0.4507 KCS 0.4378 KCS
2021-06-07 0.4511 KCS 1,978.1154 XTZ 0.4519 KCS 0.4373 KCS 0.4732 KCS 0.4461 KCS
2021-06-06 0.4304 KCS 1,489.1657 XTZ 0.4040 KCS 0.3990 KCS 0.4567 KCS 0.4508 KCS
2021-06-05 0.4021 KCS 606.6612 XTZ 0.4011 KCS 0.3941 KCS 0.4124 KCS 0.4068 KCS
2021-06-04 0.4180 KCS 2,519.4024 XTZ 0.4029 KCS 0.3982 KCS 0.4416 KCS 0.3982 KCS