Identifier on Kucoin: XRP-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.3180 PAX |
3,903.0391 XRP |
0.3079 PAX |
0.2953 PAX |
0.3247 PAX |
0.3215 PAX |
| 2022-06-13 |
0.3281 PAX |
137,190.6336 XRP |
0.3452 PAX |
0.3040 PAX |
0.3452 PAX |
0.3172 PAX |
| 2022-06-12 |
0.3481 PAX |
60,665.8890 XRP |
0.3569 PAX |
0.3409 PAX |
0.3646 PAX |
0.3574 PAX |
| 2022-06-11 |
0.3666 PAX |
68,706.7152 XRP |
0.3830 PAX |
0.3576 PAX |
0.3863 PAX |
0.3649 PAX |
| 2022-06-10 |
0.3917 PAX |
80,162.5609 XRP |
0.3954 PAX |
0.3768 PAX |
0.4099 PAX |
0.3801 PAX |
| 2022-06-09 |
0.3988 PAX |
16,794.6409 XRP |
0.4001 PAX |
0.3982 PAX |
0.4029 PAX |
0.3998 PAX |
| 2022-06-08 |
0.4013 PAX |
11,401.1071 XRP |
0.4100 PAX |
0.3967 PAX |
0.4100 PAX |
0.4031 PAX |
| 2022-06-07 |
0.3923 PAX |
31,917.7639 XRP |
0.4012 PAX |
0.3888 PAX |
0.4065 PAX |
0.4065 PAX |
| 2022-06-06 |
0.4043 PAX |
27,445.4516 XRP |
0.4012 PAX |
0.3962 PAX |
0.4086 PAX |
0.3962 PAX |
| 2022-06-05 |
0.3923 PAX |
12,419.8412 XRP |
0.3923 PAX |
0.3905 PAX |
0.3979 PAX |
0.3979 PAX |
| 2022-06-04 |
0.3863 PAX |
14,404.6147 XRP |
0.3898 PAX |
0.3860 PAX |
0.3935 PAX |
0.3935 PAX |
| 2022-06-03 |
0.3942 PAX |
295,667.9666 XRP |
0.4059 PAX |
0.3855 PAX |
0.4097 PAX |
0.3917 PAX |
| 2022-06-02 |
0.3968 PAX |
37,906.7938 XRP |
0.3951 PAX |
0.3924 PAX |
0.4152 PAX |
0.3993 PAX |
| 2022-06-01 |
0.4043 PAX |
41,133.0129 XRP |
0.4190 PAX |
0.3892 PAX |
0.4260 PAX |
0.3951 PAX |
| 2022-05-31 |
0.4239 PAX |
71,441.6044 XRP |
0.4229 PAX |
0.4071 PAX |
0.4328 PAX |
0.4151 PAX |
| 2022-05-30 |
0.4026 PAX |
9,019.2444 XRP |
0.4004 PAX |
0.3966 PAX |
0.4061 PAX |
0.4061 PAX |
| 2022-05-29 |
0.3883 PAX |
53,953.2694 XRP |
0.3845 PAX |
0.3800 PAX |
0.3909 PAX |
0.3885 PAX |
| 2022-05-28 |
0.3852 PAX |
19,904.3707 XRP |
0.3804 PAX |
0.3804 PAX |
0.3870 PAX |
0.3839 PAX |
| 2022-05-27 |
0.3917 PAX |
392,490.0647 XRP |
0.3926 PAX |
0.3782 PAX |
0.4020 PAX |
0.3861 PAX |
| 2022-05-26 |
0.3890 PAX |
145,962.7611 XRP |
0.4094 PAX |
0.3761 PAX |
0.4094 PAX |
0.3968 PAX |
| 2022-05-25 |
0.4059 PAX |
74,413.5674 XRP |
0.4078 PAX |
0.3954 PAX |
0.4196 PAX |
0.4044 PAX |
| 2022-05-24 |
0.4040 PAX |
38,697.4399 XRP |
0.4049 PAX |
0.3912 PAX |
0.4119 PAX |
0.4089 PAX |
| 2022-05-23 |
0.4214 PAX |
16,497.3073 XRP |
0.4236 PAX |
0.4099 PAX |
0.4270 PAX |
0.4133 PAX |
| 2022-05-22 |
0.4141 PAX |
2,454.2446 XRP |
0.4119 PAX |
0.4119 PAX |
0.4198 PAX |
0.4188 PAX |
| 2022-05-21 |
0.4110 PAX |
13,588.1486 XRP |
0.4087 PAX |
0.4075 PAX |
0.4160 PAX |
0.4134 PAX |
| 2022-05-20 |
0.4279 PAX |
49,954.6324 XRP |
0.4242 PAX |
0.4136 PAX |
0.4397 PAX |
0.4136 PAX |
| 2022-05-19 |
0.4072 PAX |
745,388.3382 XRP |
0.4023 PAX |
0.3942 PAX |
0.4212 PAX |
0.4162 PAX |
| 2022-05-18 |
0.4166 PAX |
67,067.4253 XRP |
0.4395 PAX |
0.4051 PAX |
0.4395 PAX |
0.4081 PAX |
| 2022-05-17 |
0.4286 PAX |
16,672.9526 XRP |
0.4229 PAX |
0.4226 PAX |
0.4351 PAX |
0.4244 PAX |
| 2022-05-16 |
0.4234 PAX |
127,905.6501 XRP |
0.4463 PAX |
0.4118 PAX |
0.4463 PAX |
0.4304 PAX |
| 2022-05-15 |
0.4239 PAX |
5,254.7779 XRP |
0.4238 PAX |
0.4167 PAX |
0.4305 PAX |
0.4214 PAX |
| 2022-05-14 |
0.4128 PAX |
26,991.1708 XRP |
0.4229 PAX |
0.3949 PAX |
0.4335 PAX |
0.4208 PAX |
| 2022-05-13 |
0.4069 PAX |
69,062.6615 XRP |
0.3900 PAX |
0.3900 PAX |
0.4555 PAX |
0.4297 PAX |
| 2022-05-12 |
0.3741 PAX |
295,685.7426 XRP |
0.4083 PAX |
0.3356 PAX |
0.4256 PAX |
0.3916 PAX |
| 2022-05-11 |
0.4579 PAX |
610,995.7826 XRP |
0.5126 PAX |
0.3698 PAX |
0.5199 PAX |
0.4066 PAX |
| 2022-05-10 |
0.5007 PAX |
55,922.0999 XRP |
0.4819 PAX |
0.4742 PAX |
0.5337 PAX |
0.5024 PAX |
| 2022-05-09 |
0.5207 PAX |
274,253.0955 XRP |
0.5675 PAX |
0.4645 PAX |
0.5781 PAX |
0.5023 PAX |
| 2022-05-08 |
0.5668 PAX |
28,635.1352 XRP |
0.5774 PAX |
0.5589 PAX |
0.5774 PAX |
0.5646 PAX |
| 2022-05-07 |
0.5868 PAX |
31,375.8030 XRP |
0.6019 PAX |
0.5702 PAX |
0.6019 PAX |
0.5828 PAX |
| 2022-05-06 |
0.6030 PAX |
106,200.1701 XRP |
0.5957 PAX |
0.5883 PAX |
0.6143 PAX |
0.5998 PAX |
| 2022-05-05 |
0.6271 PAX |
122,768.1733 XRP |
0.6466 PAX |
0.5846 PAX |
0.6565 PAX |
0.5952 PAX |
| 2022-05-04 |
0.6294 PAX |
115,527.2751 XRP |
0.6050 PAX |
0.6050 PAX |
0.6489 PAX |
0.6472 PAX |
| 2022-05-03 |
0.6130 PAX |
92,764.5669 XRP |
0.6179 PAX |
0.5977 PAX |
0.6271 PAX |
0.6044 PAX |
| 2022-05-02 |
0.6146 PAX |
75,644.9969 XRP |
0.6099 PAX |
0.6057 PAX |
0.6303 PAX |
0.6090 PAX |
| 2022-05-01 |
0.5917 PAX |
78,445.0305 XRP |
0.5863 PAX |
0.5785 PAX |
0.6113 PAX |
0.6048 PAX |
| 2022-04-30 |
0.6209 PAX |
33,296.4004 XRP |
0.6123 PAX |
0.6056 PAX |
0.6272 PAX |
0.6092 PAX |
| 2022-04-29 |
0.6287 PAX |
53,077.1440 XRP |
0.6425 PAX |
0.6000 PAX |
0.6425 PAX |
0.6000 PAX |
| 2022-04-28 |
0.6462 PAX |
101,739.6994 XRP |
0.6516 PAX |
0.6348 PAX |
0.6541 PAX |
0.6449 PAX |
| 2022-04-27 |
0.6531 PAX |
123,537.5495 XRP |
0.6406 PAX |
0.6406 PAX |
0.6619 PAX |
0.6526 PAX |
| 2022-04-26 |
0.6696 PAX |
103,327.7408 XRP |
0.6971 PAX |
0.6383 PAX |
0.7044 PAX |
0.6444 PAX |