Identifier on Kucoin: XRP-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0126 NEO |
11,389.7692 XRP |
0.0128 NEO |
0.0123 NEO |
0.0128 NEO |
0.0123 NEO |
| 2021-03-04 |
0.0120 NEO |
20,150.0502 XRP |
0.0113 NEO |
0.0111 NEO |
0.0127 NEO |
0.0124 NEO |
| 2021-03-03 |
0.0112 NEO |
17,920.8622 XRP |
0.0115 NEO |
0.0104 NEO |
0.0116 NEO |
0.0113 NEO |
| 2021-03-02 |
0.0116 NEO |
60,930.8621 XRP |
0.0117 NEO |
0.0108 NEO |
0.0120 NEO |
0.0117 NEO |
| 2021-03-01 |
0.0115 NEO |
213,560.0200 XRP |
0.0117 NEO |
0.0112 NEO |
0.0119 NEO |
0.0118 NEO |
| 2021-02-28 |
0.0121 NEO |
69,395.5032 XRP |
0.0117 NEO |
0.0114 NEO |
0.0126 NEO |
0.0120 NEO |
| 2021-02-27 |
0.0115 NEO |
29,626.3495 XRP |
0.0114 NEO |
0.0108 NEO |
0.0119 NEO |
0.0117 NEO |
| 2021-02-26 |
0.0114 NEO |
112,258.2786 XRP |
0.0113 NEO |
0.0103 NEO |
0.0120 NEO |
0.0114 NEO |
| 2021-02-25 |
0.0113 NEO |
47,754.6373 XRP |
0.0115 NEO |
0.0110 NEO |
0.0116 NEO |
0.0113 NEO |
| 2021-02-24 |
0.0118 NEO |
35,116.6985 XRP |
0.0123 NEO |
0.0111 NEO |
0.0132 NEO |
0.0115 NEO |
| 2021-02-23 |
0.0121 NEO |
194,812.5987 XRP |
0.0120 NEO |
0.0111 NEO |
0.0134 NEO |
0.0124 NEO |
| 2021-02-22 |
0.0118 NEO |
425,967.2606 XRP |
0.0099 NEO |
0.0098 NEO |
0.0145 NEO |
0.0121 NEO |
| 2021-02-21 |
0.0103 NEO |
91,085.6103 XRP |
0.0117 NEO |
0.0096 NEO |
0.0118 NEO |
0.0099 NEO |
| 2021-02-20 |
0.0116 NEO |
39,199.8384 XRP |
0.0118 NEO |
0.0110 NEO |
0.0119 NEO |
0.0117 NEO |
| 2021-02-19 |
0.0119 NEO |
100,026.4822 XRP |
0.0121 NEO |
0.0114 NEO |
0.0124 NEO |
0.0118 NEO |
| 2021-02-18 |
0.0124 NEO |
106,379.5271 XRP |
0.0127 NEO |
0.0119 NEO |
0.0129 NEO |
0.0122 NEO |
| 2021-02-17 |
0.0128 NEO |
127,980.3657 XRP |
0.0127 NEO |
0.0114 NEO |
0.0133 NEO |
0.0125 NEO |
| 2021-02-16 |
0.0130 NEO |
82,127.8750 XRP |
0.0132 NEO |
0.0122 NEO |
0.0136 NEO |
0.0127 NEO |
| 2021-02-15 |
0.0135 NEO |
117,813.6033 XRP |
0.0135 NEO |
0.0128 NEO |
0.0141 NEO |
0.0132 NEO |
| 2021-02-14 |
0.0141 NEO |
195,791.3239 XRP |
0.0149 NEO |
0.0129 NEO |
0.0152 NEO |
0.0135 NEO |
| 2021-02-13 |
0.0154 NEO |
139,467.7066 XRP |
0.0163 NEO |
0.0141 NEO |
0.0166 NEO |
0.0149 NEO |
| 2021-02-12 |
0.0156 NEO |
98,681.3695 XRP |
0.0145 NEO |
0.0140 NEO |
0.0164 NEO |
0.0162 NEO |
| 2021-02-11 |
0.0144 NEO |
124,870.6327 XRP |
0.0151 NEO |
0.0134 NEO |
0.0156 NEO |
0.0145 NEO |
| 2021-02-10 |
0.0152 NEO |
329,267.9839 XRP |
0.0153 NEO |
0.0138 NEO |
0.0163 NEO |
0.0151 NEO |
| 2021-02-09 |
0.0160 NEO |
34,266.3873 XRP |
0.0165 NEO |
0.0143 NEO |
0.0179 NEO |
0.0154 NEO |
| 2021-02-08 |
0.0171 NEO |
39,386.6521 XRP |
0.0171 NEO |
0.0162 NEO |
0.0184 NEO |
0.0165 NEO |
| 2021-02-07 |
0.0172 NEO |
45,272.0139 XRP |
0.0179 NEO |
0.0165 NEO |
0.0187 NEO |
0.0171 NEO |
| 2021-02-06 |
0.0175 NEO |
104,575.0327 XRP |
0.0175 NEO |
0.0169 NEO |
0.0184 NEO |
0.0178 NEO |
| 2021-02-05 |
0.0180 NEO |
104,776.6617 XRP |
0.0189 NEO |
0.0164 NEO |
0.0195 NEO |
0.0173 NEO |
| 2021-02-04 |
0.0176 NEO |
57,340.6875 XRP |
0.0159 NEO |
0.0157 NEO |
0.0200 NEO |
0.0187 NEO |
| 2021-02-03 |
0.0160 NEO |
65,017.2553 XRP |
0.0159 NEO |
0.0148 NEO |
0.0172 NEO |
0.0161 NEO |
| 2021-02-02 |
0.0162 NEO |
233,186.7866 XRP |
0.0161 NEO |
0.0146 NEO |
0.0186 NEO |
0.0158 NEO |
| 2021-02-01 |
0.0217 NEO |
526,847.8881 XRP |
0.0221 NEO |
0.0157 NEO |
0.0334 NEO |
0.0160 NEO |
| 2021-01-31 |
0.0205 NEO |
141,915.6002 XRP |
0.0194 NEO |
0.0173 NEO |
0.0228 NEO |
0.0223 NEO |
| 2021-01-30 |
0.0166 NEO |
251,397.8913 XRP |
0.0126 NEO |
0.0125 NEO |
0.0233 NEO |
0.0192 NEO |
| 2021-01-29 |
0.0123 NEO |
186,025.4010 XRP |
0.0119 NEO |
0.0113 NEO |
0.0139 NEO |
0.0125 NEO |
| 2021-01-28 |
0.0116 NEO |
135,051.0046 XRP |
0.0119 NEO |
0.0113 NEO |
0.0119 NEO |
0.0118 NEO |
| 2021-01-27 |
0.0119 NEO |
77,155.2700 XRP |
0.0116 NEO |
0.0116 NEO |
0.0120 NEO |
0.0119 NEO |
| 2021-01-26 |
0.0115 NEO |
22,009.3288 XRP |
0.0115 NEO |
0.0113 NEO |
0.0117 NEO |
0.0116 NEO |
| 2021-01-25 |
0.0112 NEO |
20,375.3764 XRP |
0.0111 NEO |
0.0108 NEO |
0.0116 NEO |
0.0115 NEO |
| 2021-01-24 |
0.0111 NEO |
16,036.0575 XRP |
0.0111 NEO |
0.0106 NEO |
0.0114 NEO |
0.0112 NEO |
| 2021-01-23 |
0.0113 NEO |
34,105.3266 XRP |
0.0117 NEO |
0.0106 NEO |
0.0126 NEO |
0.0111 NEO |
| 2021-01-22 |
0.0116 NEO |
69,218.2182 XRP |
0.0121 NEO |
0.0108 NEO |
0.0122 NEO |
0.0116 NEO |
| 2021-01-21 |
0.0119 NEO |
120,606.1731 XRP |
0.0113 NEO |
0.0113 NEO |
0.0122 NEO |
0.0122 NEO |
| 2021-01-20 |
0.0115 NEO |
156,993.1475 XRP |
0.0112 NEO |
0.0105 NEO |
0.0122 NEO |
0.0113 NEO |
| 2021-01-19 |
0.0112 NEO |
238,142.9268 XRP |
0.0105 NEO |
0.0098 NEO |
0.0124 NEO |
0.0111 NEO |
| 2021-01-18 |
0.0107 NEO |
104,462.3573 XRP |
0.0117 NEO |
0.0099 NEO |
0.0118 NEO |
0.0104 NEO |
| 2021-01-17 |
0.0119 NEO |
53,513.5777 XRP |
0.0119 NEO |
0.0108 NEO |
0.0123 NEO |
0.0117 NEO |
| 2021-01-16 |
0.0119 NEO |
181,422.5135 XRP |
0.0119 NEO |
0.0116 NEO |
0.0122 NEO |
0.0119 NEO |
| 2021-01-15 |
0.0121 NEO |
162,847.3155 XRP |
0.0129 NEO |
0.0112 NEO |
0.0130 NEO |
0.0120 NEO |