Identifier on Kucoin: WXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0035 USDT |
446,191.5676 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0035 USDT |
4,313,594.4920 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0036 USDT |
1,755,816.3908 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-25 |
0.0035 USDT |
581,223.8015 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0035 USDT |
1,314,179.7007 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0036 USDT |
503,019.2650 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0037 USDT |
559,601.0937 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
232,029.7145 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0038 USDT |
1,431,691.0504 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-19 |
0.0039 USDT |
1,226,608.1153 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-18 |
0.0039 USDT |
1,025,908.4420 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-17 |
0.0039 USDT |
742,706.6936 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0038 USDT |
2,367,707.7588 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0040 USDT |
1,090,271.6973 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0040 USDT |
928,290.2490 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0039 USDT |
2,425,531.8793 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-12 |
0.0039 USDT |
3,251,313.7235 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0039 USDT |
591,009.4035 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0039 USDT |
2,804,571.5995 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0042 USDT |
269,791.0579 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0042 USDT |
393,913.1770 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-07 |
0.0044 USDT |
138,520.9427 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-06 |
0.0043 USDT |
160,579.6277 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-05 |
0.0043 USDT |
280,666.0764 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0043 USDT |
500,757.5194 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0044 USDT |
812,017.4211 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-02 |
0.0046 USDT |
454,015.5597 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-01 |
0.0046 USDT |
112,941.1643 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-28 |
0.0046 USDT |
630,581.4941 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-27 |
0.0046 USDT |
252,728.0805 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-26 |
0.0046 USDT |
543,332.8928 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-25 |
0.0046 USDT |
683,909.8705 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-24 |
0.0046 USDT |
358,099.4897 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-23 |
0.0047 USDT |
741,045.6444 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-22 |
0.0046 USDT |
567,800.6762 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-21 |
0.0047 USDT |
625,201.0868 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-20 |
0.0047 USDT |
957,667.5776 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-19 |
0.0047 USDT |
1,344,085.5181 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-18 |
0.0047 USDT |
758,187.7514 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0047 USDT |
1,947,677.5023 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0047 USDT |
3,245,326.0467 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0046 USDT |
2,046,631.3486 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-14 |
0.0046 USDT |
5,396,328.0118 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0045 USDT |
9,820,996.0291 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-12 |
0.0044 USDT |
1,232,310.2184 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-11 |
0.0044 USDT |
1,193,327.0651 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0044 USDT |
3,337,253.3816 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-09 |
0.0044 USDT |
2,055,191.0795 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-08 |
0.0046 USDT |
1,965,214.9415 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0044 USDT |
5,401,116.6813 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |