Identifier on Kucoin: WOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0165 USDT |
65,897.1220 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-08-10 |
0.0167 USDT |
1,982,770.7453 |
0.0167 USDT |
0.0156 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-08-09 |
0.0168 USDT |
5,106,832.8382 |
0.0171 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-08-08 |
0.0172 USDT |
4,802,347.7581 |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-08-07 |
0.0167 USDT |
3,694,860.1461 |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0165 USDT |
| 2023-08-06 |
0.0169 USDT |
8,372,971.8869 |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-08-05 |
0.0169 USDT |
4,330,446.1966 |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-08-04 |
0.0172 USDT |
5,166,088.5504 |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-08-03 |
0.0170 USDT |
2,946,969.7994 |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0170 USDT |
1,089,509.9732 |
0.0170 USDT |
0.0167 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-08-01 |
0.0172 USDT |
6,100,107.4062 |
0.0172 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-07-31 |
0.0177 USDT |
3,662,511.2750 |
0.0181 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2023-07-30 |
0.0201 USDT |
2,952,973.2108 |
0.0188 USDT |
0.0177 USDT |
0.0253 USDT |
0.0178 USDT |
| 2023-07-29 |
0.0178 USDT |
5,191,609.8902 |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-07-28 |
0.0178 USDT |
1,918,252.2141 |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-07-27 |
0.0180 USDT |
4,530,494.8929 |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-07-26 |
0.0182 USDT |
3,163,492.8505 |
0.0168 USDT |
0.0165 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0169 USDT |
5,305,197.2004 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-07-24 |
0.0174 USDT |
2,953,515.9656 |
0.0179 USDT |
0.0170 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-07-23 |
0.0216 USDT |
5,279,913.7224 |
0.0199 USDT |
0.0180 USDT |
0.0299 USDT |
0.0180 USDT |
| 2023-07-22 |
0.0173 USDT |
4,185,098.4402 |
0.0169 USDT |
0.0168 USDT |
0.0199 USDT |
0.0186 USDT |
| 2023-07-21 |
0.0165 USDT |
4,677,285.5194 |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-07-20 |
0.0165 USDT |
1,640,251.5486 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-07-19 |
0.0166 USDT |
2,888,191.7532 |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-07-18 |
0.0166 USDT |
3,127,863.0649 |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-07-17 |
0.0166 USDT |
3,624,151.0491 |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-07-16 |
0.0167 USDT |
4,671,950.6313 |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-07-15 |
0.0169 USDT |
1,188,713.8378 |
0.0165 USDT |
0.0163 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-07-14 |
0.0168 USDT |
1,178,098.9568 |
0.0166 USDT |
0.0162 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-07-13 |
0.0166 USDT |
3,316,958.8548 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-07-12 |
0.0164 USDT |
2,788,801.1434 |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-07-11 |
0.0165 USDT |
813,879.7964 |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-07-10 |
0.0168 USDT |
1,449,708.2387 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-07-09 |
0.0168 USDT |
351,423.5597 |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-07-08 |
0.0170 USDT |
401,498.8377 |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0166 USDT |
| 2023-07-07 |
0.0169 USDT |
607,552.6728 |
0.0169 USDT |
0.0165 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-07-06 |
0.0175 USDT |
401,740.8850 |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-07-05 |
0.0176 USDT |
3,807,589.4042 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-07-04 |
0.0176 USDT |
4,840,506.2796 |
0.0187 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-07-03 |
0.0188 USDT |
4,838,887.0282 |
0.0177 USDT |
0.0175 USDT |
0.0207 USDT |
0.0185 USDT |
| 2023-07-02 |
0.0175 USDT |
3,126,573.5517 |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-07-01 |
0.0163 USDT |
213,494.3708 |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-06-30 |
0.0174 USDT |
781,844.2281 |
0.0181 USDT |
0.0160 USDT |
0.0181 USDT |
0.0164 USDT |
| 2023-06-29 |
0.0174 USDT |
2,971,418.7910 |
0.0166 USDT |
0.0162 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-06-28 |
0.0168 USDT |
3,879,003.0689 |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-06-27 |
0.0173 USDT |
6,104,413.4379 |
0.0171 USDT |
0.0163 USDT |
0.0181 USDT |
0.0172 USDT |
| 2023-06-26 |
0.0170 USDT |
2,937,387.4298 |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-06-25 |
0.0173 USDT |
3,806,138.8659 |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-06-24 |
0.0174 USDT |
4,053,620.6987 |
0.0170 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-06-23 |
0.0170 USDT |
3,272,094.5841 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |