Identifier on Kucoin: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0126 USDT |
57,124.9225 WEST |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-19 |
0.0125 USDT |
1,762,414.3161 WEST |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-04-18 |
0.0126 USDT |
1,095,211.4578 WEST |
0.0126 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-04-17 |
0.0124 USDT |
1,314,785.6808 WEST |
0.0119 USDT |
0.0119 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-04-16 |
0.0119 USDT |
641,460.8450 WEST |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-04-15 |
0.0125 USDT |
3,311,405.1152 WEST |
0.0112 USDT |
0.0110 USDT |
0.0138 USDT |
0.0121 USDT |
| 2024-04-14 |
0.0116 USDT |
2,724,767.4094 WEST |
0.0115 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-04-13 |
0.0137 USDT |
5,719,076.5507 WEST |
0.0158 USDT |
0.0115 USDT |
0.0159 USDT |
0.0116 USDT |
| 2024-04-12 |
0.0172 USDT |
4,771,081.7898 WEST |
0.0177 USDT |
0.0158 USDT |
0.0189 USDT |
0.0159 USDT |
| 2024-04-11 |
0.0173 USDT |
5,396,669.9860 WEST |
0.0163 USDT |
0.0163 USDT |
0.0190 USDT |
0.0172 USDT |
| 2024-04-10 |
0.0162 USDT |
922,701.1773 WEST |
0.0163 USDT |
0.0158 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-04-09 |
0.0163 USDT |
1,312,210.9201 WEST |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-04-08 |
0.0166 USDT |
2,013,698.0610 WEST |
0.0175 USDT |
0.0155 USDT |
0.0176 USDT |
0.0163 USDT |
| 2024-04-07 |
0.0176 USDT |
848,520.7563 WEST |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-04-06 |
0.0178 USDT |
576,516.8022 WEST |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-04-05 |
0.0181 USDT |
1,965,371.8069 WEST |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-04-04 |
0.0185 USDT |
4,005,512.0253 WEST |
0.0177 USDT |
0.0172 USDT |
0.0193 USDT |
0.0183 USDT |
| 2024-04-03 |
0.0170 USDT |
1,076,372.2900 WEST |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-04-02 |
0.0171 USDT |
2,283,211.9497 WEST |
0.0181 USDT |
0.0162 USDT |
0.0183 USDT |
0.0168 USDT |
| 2024-04-01 |
0.0175 USDT |
2,497,430.1500 WEST |
0.0168 USDT |
0.0166 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-03-31 |
0.0178 USDT |
2,763,004.9000 WEST |
0.0183 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2024-03-30 |
0.0179 USDT |
1,211,600.6828 WEST |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-03-29 |
0.0180 USDT |
2,270,167.8298 WEST |
0.0186 USDT |
0.0176 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-03-28 |
0.0177 USDT |
1,987,860.8438 WEST |
0.0173 USDT |
0.0172 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-03-27 |
0.0181 USDT |
1,904,746.0972 WEST |
0.0181 USDT |
0.0173 USDT |
0.0192 USDT |
0.0173 USDT |
| 2024-03-26 |
0.0188 USDT |
7,835,943.2164 WEST |
0.0216 USDT |
0.0162 USDT |
0.0223 USDT |
0.0185 USDT |
| 2024-03-25 |
0.0218 USDT |
1,386,608.3922 WEST |
0.0213 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-03-24 |
0.0215 USDT |
2,531,299.0959 WEST |
0.0224 USDT |
0.0197 USDT |
0.0228 USDT |
0.0215 USDT |
| 2024-03-23 |
0.0233 USDT |
2,855,076.8544 WEST |
0.0235 USDT |
0.0217 USDT |
0.0254 USDT |
0.0224 USDT |
| 2024-03-22 |
0.0225 USDT |
5,095,344.9461 WEST |
0.0216 USDT |
0.0200 USDT |
0.0268 USDT |
0.0232 USDT |
| 2024-03-21 |
0.0229 USDT |
3,182,150.8887 WEST |
0.0240 USDT |
0.0217 USDT |
0.0249 USDT |
0.0224 USDT |
| 2024-03-20 |
0.0240 USDT |
4,298,258.0883 WEST |
0.0244 USDT |
0.0220 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-03-19 |
0.0220 USDT |
12,754,313.1663 WEST |
0.0230 USDT |
0.0197 USDT |
0.0257 USDT |
0.0239 USDT |
| 2024-03-18 |
0.0222 USDT |
10,496,461.7741 WEST |
0.0238 USDT |
0.0202 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-03-17 |
0.0243 USDT |
56,111,829.8065 WEST |
0.0181 USDT |
0.0169 USDT |
0.0319 USDT |
0.0268 USDT |
| 2024-03-16 |
0.0169 USDT |
17,951,904.0515 WEST |
0.0148 USDT |
0.0146 USDT |
0.0196 USDT |
0.0178 USDT |
| 2024-03-15 |
0.0145 USDT |
4,122,507.8034 WEST |
0.0151 USDT |
0.0138 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-03-14 |
0.0153 USDT |
1,987,368.2519 WEST |
0.0157 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-03-13 |
0.0158 USDT |
3,235,270.6635 WEST |
0.0167 USDT |
0.0146 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-03-12 |
0.0150 USDT |
2,386,497.1216 WEST |
0.0159 USDT |
0.0143 USDT |
0.0161 USDT |
0.0151 USDT |
| 2024-03-11 |
0.0156 USDT |
3,543,185.1528 WEST |
0.0148 USDT |
0.0146 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-03-10 |
0.0156 USDT |
3,598,235.1437 WEST |
0.0161 USDT |
0.0143 USDT |
0.0169 USDT |
0.0145 USDT |
| 2024-03-09 |
0.0159 USDT |
3,583,452.9667 WEST |
0.0161 USDT |
0.0150 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-03-08 |
0.0167 USDT |
1,845,301.4528 WEST |
0.0169 USDT |
0.0158 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-03-07 |
0.0164 USDT |
4,525,496.6086 WEST |
0.0158 USDT |
0.0151 USDT |
0.0182 USDT |
0.0169 USDT |
| 2024-03-06 |
0.0159 USDT |
2,998,185.5201 WEST |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-03-05 |
0.0165 USDT |
5,427,427.2226 WEST |
0.0161 USDT |
0.0150 USDT |
0.0182 USDT |
0.0154 USDT |
| 2024-03-04 |
0.0161 USDT |
4,764,885.9097 WEST |
0.0164 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-03-03 |
0.0169 USDT |
5,366,361.8482 WEST |
0.0158 USDT |
0.0155 USDT |
0.0185 USDT |
0.0163 USDT |
| 2024-03-02 |
0.0157 USDT |
3,189,769.4478 WEST |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0153 USDT |