Identifier on Kucoin: VID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0068 USDT |
1,466,989.9735 |
0.0068 USDT |
0.0063 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-08-10 |
0.0077 USDT |
5,029,339.0125 |
0.0108 USDT |
0.0060 USDT |
0.0108 USDT |
0.0065 USDT |
| 2023-08-09 |
0.0102 USDT |
3,413,183.3954 |
0.0105 USDT |
0.0095 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-08-08 |
0.0127 USDT |
3,297,588.8720 |
0.0126 USDT |
0.0100 USDT |
0.0147 USDT |
0.0105 USDT |
| 2023-08-07 |
0.0127 USDT |
2,037,155.3382 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-08-06 |
0.0129 USDT |
1,970,417.2130 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-08-05 |
0.0127 USDT |
2,444,150.0097 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-04 |
0.0133 USDT |
2,594,765.3264 |
0.0138 USDT |
0.0121 USDT |
0.0140 USDT |
0.0125 USDT |
| 2023-08-03 |
0.0139 USDT |
1,951,634.7598 |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-08-02 |
0.0142 USDT |
2,909,101.1311 |
0.0134 USDT |
0.0131 USDT |
0.0165 USDT |
0.0141 USDT |
| 2023-08-01 |
0.0133 USDT |
2,277,406.8577 |
0.0128 USDT |
0.0127 USDT |
0.0150 USDT |
0.0134 USDT |
| 2023-07-31 |
0.0131 USDT |
1,829,574.3082 |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-07-30 |
0.0128 USDT |
1,685,848.6682 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0128 USDT |
1,508,915.8940 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-07-28 |
0.0131 USDT |
2,441,912.2816 |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-07-27 |
0.0124 USDT |
2,863,042.5231 |
0.0123 USDT |
0.0120 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-07-26 |
0.0128 USDT |
2,680,419.1542 |
0.0132 USDT |
0.0119 USDT |
0.0138 USDT |
0.0120 USDT |
| 2023-07-25 |
0.0130 USDT |
2,302,180.5545 |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-07-24 |
0.0145 USDT |
2,306,457.4507 |
0.0150 USDT |
0.0136 USDT |
0.0152 USDT |
0.0137 USDT |
| 2023-07-23 |
0.0150 USDT |
2,102,251.1216 |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-07-22 |
0.0151 USDT |
2,182,495.5829 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-07-21 |
0.0154 USDT |
2,232,016.8420 |
0.0160 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2023-07-20 |
0.0151 USDT |
1,671,135.9352 |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-07-19 |
0.0155 USDT |
1,755,070.9293 |
0.0159 USDT |
0.0149 USDT |
0.0166 USDT |
0.0152 USDT |
| 2023-07-18 |
0.0157 USDT |
1,667,349.3395 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-07-17 |
0.0156 USDT |
1,669,915.0125 |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-07-16 |
0.0151 USDT |
1,772,123.6234 |
0.0151 USDT |
0.0149 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-07-15 |
0.0156 USDT |
1,812,684.5733 |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-07-14 |
0.0159 USDT |
1,864,167.2827 |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-07-13 |
0.0155 USDT |
1,905,126.6248 |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-07-12 |
0.0159 USDT |
751,090.1028 |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-07-11 |
0.0162 USDT |
317,946.9975 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-07-10 |
0.0158 USDT |
319,102.5980 |
0.0154 USDT |
0.0154 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-07-09 |
0.0164 USDT |
1,166,112.9673 |
0.0152 USDT |
0.0151 USDT |
0.0184 USDT |
0.0157 USDT |
| 2023-07-08 |
0.0144 USDT |
530,255.7039 |
0.0151 USDT |
0.0139 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-07-07 |
0.0153 USDT |
299,168.9397 |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-07-06 |
0.0157 USDT |
262,214.2115 |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-07-05 |
0.0159 USDT |
331,172.6539 |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-07-04 |
0.0167 USDT |
331,589.6321 |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-07-03 |
0.0169 USDT |
695,125.9251 |
0.0162 USDT |
0.0159 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-07-02 |
0.0160 USDT |
240,914.4108 |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-07-01 |
0.0162 USDT |
517,830.6490 |
0.0162 USDT |
0.0158 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-06-30 |
0.0160 USDT |
837,822.4398 |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-06-29 |
0.0164 USDT |
2,116,540.0896 |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-06-28 |
0.0173 USDT |
1,909,912.1229 |
0.0178 USDT |
0.0165 USDT |
0.0181 USDT |
0.0166 USDT |
| 2023-06-27 |
0.0179 USDT |
2,920,252.7616 |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2023-06-26 |
0.0186 USDT |
7,214,722.0402 |
0.0174 USDT |
0.0168 USDT |
0.0205 USDT |
0.0193 USDT |
| 2023-06-25 |
0.0198 USDT |
2,232,331.7517 |
0.0194 USDT |
0.0180 USDT |
0.0212 USDT |
0.0180 USDT |
| 2023-06-24 |
0.0255 USDT |
21,475,583.8030 |
0.0281 USDT |
0.0170 USDT |
0.0322 USDT |
0.0192 USDT |
| 2023-06-23 |
0.0249 USDT |
5,546,171.5504 |
0.0212 USDT |
0.0212 USDT |
0.0287 USDT |
0.0264 USDT |