Crypto exchange Kucoin

Market vEmpire DDAO (VEMP) / Tether (USDT)

Identifier on Kucoin: VEMP-USDT
Date Price Volume Open Low High Close
2022-12-07 0.0187 USDT 6,105,807.3799 VEMP 0.0185 USDT 0.0182 USDT 0.0190 USDT 0.0187 USDT
2022-12-06 0.0186 USDT 6,152,675.5357 VEMP 0.0186 USDT 0.0173 USDT 0.0211 USDT 0.0186 USDT
2022-12-05 0.0192 USDT 3,447,232.1127 VEMP 0.0192 USDT 0.0186 USDT 0.0203 USDT 0.0186 USDT
2022-12-04 0.0191 USDT 2,771,854.3949 VEMP 0.0191 USDT 0.0189 USDT 0.0197 USDT 0.0192 USDT
2022-12-03 0.0193 USDT 5,136,482.0364 VEMP 0.0197 USDT 0.0189 USDT 0.0211 USDT 0.0193 USDT
2022-12-02 0.0192 USDT 4,230,892.5842 VEMP 0.0203 USDT 0.0184 USDT 0.0204 USDT 0.0193 USDT
2022-12-01 0.0196 USDT 4,682,178.3155 VEMP 0.0193 USDT 0.0189 USDT 0.0205 USDT 0.0202 USDT
2022-11-30 0.0193 USDT 3,834,110.9082 VEMP 0.0190 USDT 0.0187 USDT 0.0198 USDT 0.0194 USDT
2022-11-29 0.0189 USDT 3,975,555.7383 VEMP 0.0187 USDT 0.0184 USDT 0.0194 USDT 0.0190 USDT
2022-11-28 0.0185 USDT 5,274,403.5934 VEMP 0.0186 USDT 0.0183 USDT 0.0195 USDT 0.0185 USDT
2022-11-27 0.0187 USDT 4,011,858.4145 VEMP 0.0188 USDT 0.0186 USDT 0.0192 USDT 0.0186 USDT
2022-11-26 0.0191 USDT 3,798,425.1068 VEMP 0.0189 USDT 0.0187 USDT 0.0193 USDT 0.0189 USDT
2022-11-25 0.0187 USDT 3,445,542.1437 VEMP 0.0186 USDT 0.0183 USDT 0.0193 USDT 0.0188 USDT
2022-11-24 0.0191 USDT 4,118,554.1411 VEMP 0.0191 USDT 0.0187 USDT 0.0195 USDT 0.0189 USDT
2022-11-23 0.0196 USDT 5,045,154.9671 VEMP 0.0191 USDT 0.0185 USDT 0.0203 USDT 0.0191 USDT
2022-11-22 0.0192 USDT 4,774,847.1370 VEMP 0.0192 USDT 0.0188 USDT 0.0196 USDT 0.0190 USDT
2022-11-21 0.0188 USDT 5,254,075.1635 VEMP 0.0184 USDT 0.0180 USDT 0.0195 USDT 0.0192 USDT
2022-11-20 0.0200 USDT 6,228,305.0043 VEMP 0.0192 USDT 0.0188 USDT 0.0220 USDT 0.0198 USDT
2022-11-19 0.0200 USDT 4,454,876.8602 VEMP 0.0207 USDT 0.0191 USDT 0.0215 USDT 0.0192 USDT
2022-11-18 0.0199 USDT 5,727,474.9043 VEMP 0.0186 USDT 0.0185 USDT 0.0230 USDT 0.0205 USDT
2022-11-17 0.0178 USDT 3,678,689.2597 VEMP 0.0177 USDT 0.0174 USDT 0.0185 USDT 0.0185 USDT
2022-11-16 0.0188 USDT 4,281,282.0710 VEMP 0.0189 USDT 0.0175 USDT 0.0197 USDT 0.0177 USDT
2022-11-15 0.0185 USDT 5,296,845.4428 VEMP 0.0182 USDT 0.0178 USDT 0.0201 USDT 0.0188 USDT
2022-11-14 0.0181 USDT 5,160,280.7193 VEMP 0.0186 USDT 0.0165 USDT 0.0193 USDT 0.0183 USDT
2022-11-13 0.0192 USDT 4,762,253.6889 VEMP 0.0202 USDT 0.0181 USDT 0.0203 USDT 0.0189 USDT
2022-11-12 0.0204 USDT 4,913,122.8941 VEMP 0.0208 USDT 0.0199 USDT 0.0209 USDT 0.0202 USDT
2022-11-11 0.0210 USDT 4,662,933.7772 VEMP 0.0216 USDT 0.0200 USDT 0.0220 USDT 0.0206 USDT
2022-11-10 0.0210 USDT 4,792,757.1761 VEMP 0.0182 USDT 0.0181 USDT 0.0231 USDT 0.0217 USDT
2022-11-09 0.0201 USDT 5,551,961.5805 VEMP 0.0212 USDT 0.0180 USDT 0.0220 USDT 0.0180 USDT
2022-11-08 0.0226 USDT 6,575,190.5610 VEMP 0.0250 USDT 0.0208 USDT 0.0251 USDT 0.0211 USDT
2022-11-07 0.0250 USDT 4,622,999.3047 VEMP 0.0260 USDT 0.0240 USDT 0.0265 USDT 0.0249 USDT
2022-11-06 0.0264 USDT 6,204,965.7586 VEMP 0.0257 USDT 0.0256 USDT 0.0290 USDT 0.0260 USDT
2022-11-05 0.0261 USDT 10,050,280.7905 VEMP 0.0248 USDT 0.0245 USDT 0.0305 USDT 0.0256 USDT
2022-11-04 0.0320 USDT 48,955,716.7160 VEMP 0.0211 USDT 0.0208 USDT 0.0700 USDT 0.0248 USDT
2022-11-03 0.0211 USDT 2,611,591.7210 VEMP 0.0208 USDT 0.0207 USDT 0.0214 USDT 0.0211 USDT
2022-11-02 0.0211 USDT 4,775,161.4294 VEMP 0.0214 USDT 0.0205 USDT 0.0215 USDT 0.0211 USDT
2022-11-01 0.0217 USDT 4,398,957.9423 VEMP 0.0217 USDT 0.0214 USDT 0.0218 USDT 0.0217 USDT
2022-10-31 0.0217 USDT 4,022,598.3952 VEMP 0.0217 USDT 0.0213 USDT 0.0222 USDT 0.0217 USDT
2022-10-30 0.0218 USDT 5,157,659.2013 VEMP 0.0219 USDT 0.0200 USDT 0.0227 USDT 0.0220 USDT
2022-10-29 0.0216 USDT 5,936,058.9374 VEMP 0.0213 USDT 0.0211 USDT 0.0225 USDT 0.0217 USDT
2022-10-28 0.0207 USDT 5,053,200.2508 VEMP 0.0206 USDT 0.0203 USDT 0.0214 USDT 0.0212 USDT
2022-10-27 0.0212 USDT 4,544,578.0038 VEMP 0.0217 USDT 0.0209 USDT 0.0220 USDT 0.0210 USDT
2022-10-26 0.0217 USDT 3,876,005.2396 VEMP 0.0216 USDT 0.0212 USDT 0.0222 USDT 0.0220 USDT
2022-10-25 0.0204 USDT 4,936,540.5021 VEMP 0.0200 USDT 0.0199 USDT 0.0218 USDT 0.0215 USDT
2022-10-24 0.0207 USDT 6,275,742.7039 VEMP 0.0215 USDT 0.0195 USDT 0.0217 USDT 0.0199 USDT
2022-10-23 0.0213 USDT 6,134,574.6499 VEMP 0.0214 USDT 0.0206 USDT 0.0217 USDT 0.0214 USDT
2022-10-22 0.0214 USDT 4,811,387.9243 VEMP 0.0216 USDT 0.0211 USDT 0.0217 USDT 0.0213 USDT
2022-10-21 0.0213 USDT 4,931,592.0904 VEMP 0.0211 USDT 0.0207 USDT 0.0217 USDT 0.0214 USDT
2022-10-20 0.0211 USDT 4,217,188.0528 VEMP 0.0212 USDT 0.0207 USDT 0.0215 USDT 0.0214 USDT
2022-10-19 0.0213 USDT 4,637,868.5572 VEMP 0.0212 USDT 0.0209 USDT 0.0215 USDT 0.0213 USDT