Identifier on Kucoin: USDT-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.9987 PAX |
98,139.2578 USDT |
0.9990 PAX |
0.9962 PAX |
1.0003 PAX |
0.9989 PAX |
| 2022-06-13 |
0.9976 PAX |
357,187.8089 USDT |
0.9987 PAX |
0.9875 PAX |
1.0000 PAX |
0.9984 PAX |
| 2022-06-12 |
0.9986 PAX |
199,837.3967 USDT |
0.9985 PAX |
0.9891 PAX |
1.0000 PAX |
0.9983 PAX |
| 2022-06-11 |
0.9984 PAX |
101,475.2579 USDT |
0.9988 PAX |
0.9975 PAX |
0.9994 PAX |
0.9983 PAX |
| 2022-06-10 |
0.9995 PAX |
95,241.5829 USDT |
0.9991 PAX |
0.9987 PAX |
1.0005 PAX |
0.9993 PAX |
| 2022-06-09 |
0.9997 PAX |
106,718.1966 USDT |
0.9991 PAX |
0.9985 PAX |
1.0005 PAX |
0.9995 PAX |
| 2022-06-08 |
0.9995 PAX |
83,701.0615 USDT |
0.9996 PAX |
0.9984 PAX |
1.0005 PAX |
0.9994 PAX |
| 2022-06-07 |
0.9993 PAX |
92,617.4524 USDT |
0.9993 PAX |
0.9987 PAX |
0.9999 PAX |
0.9991 PAX |
| 2022-06-06 |
0.9993 PAX |
116,802.9541 USDT |
0.9993 PAX |
0.9985 PAX |
1.0005 PAX |
0.9991 PAX |
| 2022-06-05 |
0.9988 PAX |
92,943.5403 USDT |
0.9993 PAX |
0.9981 PAX |
0.9996 PAX |
0.9991 PAX |
| 2022-06-04 |
0.9993 PAX |
12,828.2358 USDT |
0.9992 PAX |
0.9989 PAX |
0.9996 PAX |
0.9993 PAX |
| 2022-06-03 |
0.9996 PAX |
154,462.3082 USDT |
0.9995 PAX |
0.9982 PAX |
1.0005 PAX |
0.9987 PAX |
| 2022-06-02 |
0.9992 PAX |
61,112.9923 USDT |
0.9988 PAX |
0.9984 PAX |
0.9998 PAX |
0.9993 PAX |
| 2022-06-01 |
0.9991 PAX |
75,486.6692 USDT |
0.9995 PAX |
0.9980 PAX |
1.0000 PAX |
0.9993 PAX |
| 2022-05-31 |
0.9995 PAX |
123,937.2890 USDT |
0.9994 PAX |
0.9991 PAX |
1.0005 PAX |
0.9994 PAX |
| 2022-05-30 |
0.9998 PAX |
261,485.0093 USDT |
0.9994 PAX |
0.9983 PAX |
1.0005 PAX |
0.9995 PAX |
| 2022-05-29 |
0.9992 PAX |
40,972.6982 USDT |
0.9993 PAX |
0.9982 PAX |
0.9997 PAX |
0.9994 PAX |
| 2022-05-28 |
0.9990 PAX |
41,838.7375 USDT |
0.9989 PAX |
0.9983 PAX |
0.9999 PAX |
0.9993 PAX |
| 2022-05-27 |
0.9994 PAX |
244,371.4799 USDT |
0.9990 PAX |
0.9984 PAX |
1.0005 PAX |
0.9984 PAX |
| 2022-05-26 |
0.9991 PAX |
146,239.8079 USDT |
0.9994 PAX |
0.9975 PAX |
1.0005 PAX |
0.9993 PAX |
| 2022-05-25 |
0.9991 PAX |
59,831.3032 USDT |
0.9990 PAX |
0.9982 PAX |
1.0000 PAX |
0.9988 PAX |
| 2022-05-24 |
0.9992 PAX |
113,158.8822 USDT |
0.9992 PAX |
0.9941 PAX |
1.0005 PAX |
0.9989 PAX |
| 2022-05-23 |
0.9994 PAX |
73,244.3970 USDT |
0.9992 PAX |
0.9987 PAX |
1.0000 PAX |
0.9994 PAX |
| 2022-05-22 |
0.9989 PAX |
94,774.7891 USDT |
0.9986 PAX |
0.9981 PAX |
1.0000 PAX |
0.9989 PAX |
| 2022-05-21 |
0.9991 PAX |
145,568.9117 USDT |
0.9981 PAX |
0.9981 PAX |
0.9996 PAX |
0.9988 PAX |
| 2022-05-20 |
0.9993 PAX |
156,062.1422 USDT |
0.9985 PAX |
0.9985 PAX |
1.0000 PAX |
0.9988 PAX |
| 2022-05-19 |
0.9993 PAX |
633,753.8048 USDT |
0.9981 PAX |
0.9980 PAX |
1.0000 PAX |
0.9999 PAX |
| 2022-05-18 |
0.9988 PAX |
331,494.5781 USDT |
0.9985 PAX |
0.9979 PAX |
1.0000 PAX |
0.9980 PAX |
| 2022-05-17 |
0.9988 PAX |
118,391.4119 USDT |
0.9980 PAX |
0.9979 PAX |
0.9996 PAX |
0.9991 PAX |
| 2022-05-16 |
0.9989 PAX |
247,808.5840 USDT |
0.9991 PAX |
0.9978 PAX |
0.9996 PAX |
0.9990 PAX |
| 2022-05-15 |
0.9988 PAX |
431,859.5947 USDT |
0.9991 PAX |
0.9974 PAX |
1.0001 PAX |
0.9986 PAX |
| 2022-05-14 |
0.9988 PAX |
278,043.6701 USDT |
0.9973 PAX |
0.9965 PAX |
1.0001 PAX |
0.9979 PAX |
| 2022-05-13 |
0.9980 PAX |
488,942.5761 USDT |
0.9958 PAX |
0.9929 PAX |
1.0001 PAX |
0.9983 PAX |
| 2022-05-12 |
0.9817 PAX |
2,989,424.4332 USDT |
0.9953 PAX |
0.9050 PAX |
0.9994 PAX |
0.9966 PAX |
| 2022-05-11 |
0.9977 PAX |
2,319,311.8024 USDT |
0.9995 PAX |
0.9901 PAX |
1.0001 PAX |
0.9961 PAX |
| 2022-05-10 |
0.9986 PAX |
633,740.0966 USDT |
0.9998 PAX |
0.9520 PAX |
1.0000 PAX |
0.9995 PAX |
| 2022-05-09 |
0.9997 PAX |
504,401.5365 USDT |
0.9999 PAX |
0.9991 PAX |
1.0000 PAX |
0.9997 PAX |
| 2022-05-08 |
0.9998 PAX |
276,069.6649 USDT |
0.9998 PAX |
0.9998 PAX |
0.9999 PAX |
0.9998 PAX |
| 2022-05-07 |
1.0000 PAX |
244,898.8961 USDT |
1.0000 PAX |
0.9997 PAX |
1.0006 PAX |
0.9998 PAX |
| 2022-05-06 |
0.9999 PAX |
393,096.5907 USDT |
0.9999 PAX |
0.9993 PAX |
1.0004 PAX |
0.9999 PAX |
| 2022-05-05 |
1.0000 PAX |
325,537.2576 USDT |
0.9999 PAX |
0.9997 PAX |
1.0004 PAX |
1.0001 PAX |
| 2022-05-04 |
1.0001 PAX |
302,788.6130 USDT |
1.0000 PAX |
0.9998 PAX |
1.0003 PAX |
1.0000 PAX |
| 2022-05-03 |
1.0004 PAX |
333,468.1702 USDT |
0.9999 PAX |
0.9995 PAX |
1.0299 PAX |
1.0000 PAX |
| 2022-05-02 |
1.0002 PAX |
331,451.1049 USDT |
1.0002 PAX |
0.9998 PAX |
1.0008 PAX |
0.9999 PAX |
| 2022-05-01 |
1.0000 PAX |
151,068.1181 USDT |
0.9999 PAX |
0.9999 PAX |
1.0001 PAX |
1.0001 PAX |
| 2022-04-30 |
1.0000 PAX |
111,348.2932 USDT |
1.0000 PAX |
0.9998 PAX |
1.0001 PAX |
1.0000 PAX |
| 2022-04-29 |
1.0022 PAX |
613,507.0189 USDT |
1.0002 PAX |
0.9999 PAX |
1.0600 PAX |
1.0001 PAX |
| 2022-04-28 |
1.0001 PAX |
205,942.9529 USDT |
1.0002 PAX |
0.9997 PAX |
1.0003 PAX |
1.0002 PAX |
| 2022-04-27 |
1.0001 PAX |
648,209.8827 USDT |
1.0000 PAX |
0.9999 PAX |
1.0007 PAX |
1.0002 PAX |
| 2022-04-26 |
1.0000 PAX |
1,085,934.0964 USDT |
1.0001 PAX |
0.9995 PAX |
1.0002 PAX |
1.0000 PAX |