Identifier on Kucoin: USDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.9756 USDT |
4,644.8436 USDN |
0.9754 USDT |
0.9710 USDT |
0.9784 USDT |
0.9737 USDT |
| 2022-10-30 |
0.9743 USDT |
7,986.9378 USDN |
0.9729 USDT |
0.9700 USDT |
0.9781 USDT |
0.9754 USDT |
| 2022-10-29 |
0.9744 USDT |
11,755.8744 USDN |
0.9752 USDT |
0.9705 USDT |
0.9850 USDT |
0.9754 USDT |
| 2022-10-28 |
0.9649 USDT |
13,940.9135 USDN |
0.9640 USDT |
0.9553 USDT |
0.9750 USDT |
0.9705 USDT |
| 2022-10-27 |
0.9883 USDT |
310,678.0047 USDN |
0.9631 USDT |
0.9461 USDT |
1.2187 USDT |
0.9656 USDT |
| 2022-10-26 |
0.9598 USDT |
17,484.3359 USDN |
0.9542 USDT |
0.9471 USDT |
0.9680 USDT |
0.9607 USDT |
| 2022-10-25 |
0.9563 USDT |
11,652.9550 USDN |
0.9705 USDT |
0.9500 USDT |
0.9706 USDT |
0.9581 USDT |
| 2022-10-24 |
0.9720 USDT |
7,014.8057 USDN |
0.9709 USDT |
0.9665 USDT |
0.9796 USDT |
0.9665 USDT |
| 2022-10-23 |
0.9757 USDT |
7,616.1824 USDN |
0.9754 USDT |
0.9700 USDT |
0.9838 USDT |
0.9709 USDT |
| 2022-10-22 |
0.9780 USDT |
4,008.3156 USDN |
0.9780 USDT |
0.9728 USDT |
0.9828 USDT |
0.9803 USDT |
| 2022-10-21 |
0.9777 USDT |
4,544.2368 USDN |
0.9790 USDT |
0.9735 USDT |
0.9838 USDT |
0.9754 USDT |
| 2022-10-20 |
0.9792 USDT |
3,920.2083 USDN |
0.9754 USDT |
0.9732 USDT |
0.9837 USDT |
0.9837 USDT |
| 2022-10-19 |
0.9767 USDT |
4,931.4072 USDN |
0.9755 USDT |
0.9707 USDT |
0.9835 USDT |
0.9780 USDT |
| 2022-10-18 |
0.9764 USDT |
9,001.9667 USDN |
0.9778 USDT |
0.9708 USDT |
0.9820 USDT |
0.9755 USDT |
| 2022-10-17 |
0.9799 USDT |
2,246.2726 USDN |
0.9852 USDT |
0.9768 USDT |
0.9856 USDT |
0.9779 USDT |
| 2022-10-16 |
0.9841 USDT |
6,453.1519 USDN |
0.9755 USDT |
0.9754 USDT |
0.9882 USDT |
0.9818 USDT |
| 2022-10-15 |
0.9771 USDT |
4,765.7158 USDN |
0.9754 USDT |
0.9705 USDT |
0.9827 USDT |
0.9754 USDT |
| 2022-10-14 |
0.9778 USDT |
59,998.9362 USDN |
0.9766 USDT |
0.9651 USDT |
0.9827 USDT |
0.9744 USDT |
| 2022-10-13 |
0.9831 USDT |
83,362.4093 USDN |
0.9815 USDT |
0.9760 USDT |
0.9870 USDT |
0.9760 USDT |
| 2022-10-12 |
0.9848 USDT |
66,111.6318 USDN |
0.9851 USDT |
0.9805 USDT |
0.9870 USDT |
0.9822 USDT |
| 2022-10-11 |
0.9790 USDT |
113,925.8569 USDN |
0.9800 USDT |
0.9726 USDT |
0.9880 USDT |
0.9853 USDT |
| 2022-10-10 |
0.9768 USDT |
70,857.3330 USDN |
0.9732 USDT |
0.9684 USDT |
0.9848 USDT |
0.9820 USDT |
| 2022-10-09 |
0.9810 USDT |
86,867.8320 USDN |
0.9797 USDT |
0.9769 USDT |
0.9850 USDT |
0.9802 USDT |
| 2022-10-08 |
0.9760 USDT |
97,498.5664 USDN |
0.9775 USDT |
0.9573 USDT |
0.9809 USDT |
0.9783 USDT |
| 2022-10-07 |
0.9754 USDT |
72,070.6836 USDN |
0.9698 USDT |
0.9689 USDT |
0.9793 USDT |
0.9746 USDT |
| 2022-10-06 |
0.9702 USDT |
110,096.5501 USDN |
0.9684 USDT |
0.9520 USDT |
0.9792 USDT |
0.9754 USDT |
| 2022-10-05 |
0.9685 USDT |
110,365.8321 USDN |
0.9729 USDT |
0.9202 USDT |
0.9808 USDT |
0.9694 USDT |
| 2022-10-04 |
0.9673 USDT |
136,795.1251 USDN |
0.9707 USDT |
0.9280 USDT |
0.9809 USDT |
0.9729 USDT |
| 2022-10-03 |
0.9727 USDT |
71,862.1095 USDN |
0.9746 USDT |
0.9651 USDT |
0.9786 USDT |
0.9716 USDT |
| 2022-10-02 |
0.9719 USDT |
77,351.8515 USDN |
0.9722 USDT |
0.9648 USDT |
0.9790 USDT |
0.9748 USDT |
| 2022-10-01 |
0.9711 USDT |
71,564.0704 USDN |
0.9695 USDT |
0.9662 USDT |
0.9778 USDT |
0.9719 USDT |
| 2022-09-30 |
0.9682 USDT |
68,809.9398 USDN |
0.9696 USDT |
0.9590 USDT |
0.9744 USDT |
0.9684 USDT |
| 2022-09-29 |
0.9633 USDT |
98,451.3245 USDN |
0.9605 USDT |
0.9515 USDT |
0.9700 USDT |
0.9677 USDT |
| 2022-09-28 |
0.9581 USDT |
91,219.6345 USDN |
0.9589 USDT |
0.9513 USDT |
0.9626 USDT |
0.9582 USDT |
| 2022-09-27 |
0.9544 USDT |
85,239.3459 USDN |
0.9546 USDT |
0.9434 USDT |
0.9639 USDT |
0.9522 USDT |
| 2022-09-26 |
0.9558 USDT |
63,717.3354 USDN |
0.9535 USDT |
0.9409 USDT |
0.9640 USDT |
0.9589 USDT |
| 2022-09-25 |
0.9586 USDT |
57,633.4499 USDN |
0.9576 USDT |
0.9528 USDT |
0.9639 USDT |
0.9600 USDT |
| 2022-09-24 |
0.9585 USDT |
88,598.1599 USDN |
0.9603 USDT |
0.9513 USDT |
0.9639 USDT |
0.9577 USDT |
| 2022-09-23 |
0.9580 USDT |
109,894.9369 USDN |
0.9594 USDT |
0.9499 USDT |
0.9640 USDT |
0.9599 USDT |
| 2022-09-22 |
0.9509 USDT |
111,599.4427 USDN |
0.9411 USDT |
0.9348 USDT |
0.9600 USDT |
0.9555 USDT |
| 2022-09-21 |
0.9379 USDT |
62,237.7251 USDN |
0.9250 USDT |
0.8820 USDT |
0.9530 USDT |
0.9343 USDT |
| 2022-09-20 |
0.9163 USDT |
23,373.4756 USDN |
0.8992 USDT |
0.8873 USDT |
0.9308 USDT |
0.9308 USDT |
| 2022-09-19 |
0.8919 USDT |
34,971.2517 USDN |
0.8844 USDT |
0.8648 USDT |
0.9308 USDT |
0.9016 USDT |
| 2022-09-18 |
0.8966 USDT |
29,993.0207 USDN |
0.9138 USDT |
0.8864 USDT |
0.9176 USDT |
0.8864 USDT |
| 2022-09-17 |
0.9160 USDT |
6,635.3013 USDN |
0.9188 USDT |
0.9112 USDT |
0.9211 USDT |
0.9139 USDT |
| 2022-09-16 |
0.9160 USDT |
22,928.6187 USDN |
0.9152 USDT |
0.8980 USDT |
0.9273 USDT |
0.9208 USDT |
| 2022-09-15 |
0.9267 USDT |
77,709.1174 USDN |
0.9042 USDT |
0.8881 USDT |
0.9674 USDT |
0.9237 USDT |
| 2022-09-14 |
0.9033 USDT |
65,465.0665 USDN |
0.9158 USDT |
0.8604 USDT |
0.9369 USDT |
0.9042 USDT |
| 2022-09-13 |
0.9352 USDT |
88,144.8340 USDN |
0.9341 USDT |
0.9254 USDT |
0.9563 USDT |
0.9297 USDT |
| 2022-09-12 |
0.9527 USDT |
66,944.9989 USDN |
0.9377 USDT |
0.9373 USDT |
0.9674 USDT |
0.9570 USDT |