Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
10.0633 USDT |
658,497.5410 USDC |
10.5764 USDT |
8.5898 USDT |
12.1163 USDT |
11.4906 USDT |
| 2022-05-25 |
11.3392 USDT |
889,191.1604 USDC |
14.4142 USDT |
8.8018 USDT |
15.2840 USDT |
12.1353 USDT |
| 2022-05-24 |
15.3550 USDT |
218,691.8189 USDC |
14.4824 USDT |
14.1411 USDT |
15.8956 USDT |
15.5878 USDT |
| 2022-05-23 |
14.6135 USDT |
490,136.5125 USDC |
15.5101 USDT |
12.6898 USDT |
16.1105 USDT |
14.1801 USDT |
| 2022-05-22 |
15.4699 USDT |
313,203.8140 USDC |
17.5099 USDT |
13.4874 USDT |
18.0011 USDT |
15.7300 USDT |
| 2022-05-21 |
18.4239 USDT |
274,103.2803 USDC |
15.3801 USDT |
15.3798 USDT |
20.9266 USDT |
19.4343 USDT |
| 2022-05-20 |
14.5043 USDT |
551,917.0579 USDC |
13.2922 USDT |
12.8519 USDT |
17.2329 USDT |
15.5370 USDT |
| 2022-05-19 |
12.3531 USDT |
1,484,106.9520 USDC |
10.8168 USDT |
10.5852 USDT |
14.0596 USDT |
12.9137 USDT |
| 2022-05-18 |
9.5679 USDT |
2,162,381.0071 USDC |
11.3356 USDT |
7.6569 USDT |
11.4948 USDT |
9.6219 USDT |
| 2022-05-17 |
10.0388 USDT |
2,700,015.6110 USDC |
9.9819 USDT |
7.8534 USDT |
12.1401 USDT |
11.4634 USDT |
| 2022-05-16 |
11.5849 USDT |
6,639,458.9731 USDC |
6.7660 USDT |
5.9086 USDT |
19.1797 USDT |
10.6768 USDT |
| 2022-05-15 |
5.6278 USDT |
2,409,298.9823 USDC |
6.6560 USDT |
4.1977 USDT |
7.5255 USDT |
7.2184 USDT |
| 2022-05-14 |
6.9015 USDT |
2,312,688.8121 USDC |
12.5701 USDT |
5.0202 USDT |
13.7770 USDT |
7.0436 USDT |
| 2022-05-13 |
11.3604 USDT |
2,619,668.5803 USDC |
3.3081 USDT |
3.2895 USDT |
28.9900 USDT |
9.4320 USDT |
| 2022-05-12 |
2.1170 USDT |
35,890,004.3222 USDC |
1.5969 USDT |
1.3781 USDT |
4.2000 USDT |
2.9114 USDT |
| 2022-05-11 |
2.0061 USDT |
38,566,539.4336 USDC |
1.2659 USDT |
1.1786 USDT |
5.0551 USDT |
1.5876 USDT |
| 2022-05-10 |
1.2033 USDT |
54,056,593.0902 USDC |
1.3026 USDT |
1.0700 USDT |
1.9738 USDT |
1.4148 USDT |
| 2022-05-09 |
1.0183 USDT |
16,873,517.7082 USDC |
1.0055 USDT |
1.0051 USDT |
1.0872 USDT |
1.0637 USDT |
| 2022-05-08 |
1.0089 USDT |
15,014,403.8840 USDC |
1.0064 USDT |
1.0012 USDT |
1.0496 USDT |
1.0056 USDT |
| 2022-05-07 |
1.0022 USDT |
5,204,434.8125 USDC |
1.0003 USDT |
0.9999 USDT |
1.0079 USDT |
1.0075 USDT |
| 2022-05-06 |
1.0002 USDT |
4,122,176.9863 USDC |
1.0002 USDT |
0.9998 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-05-05 |
1.0003 USDT |
3,983,809.2688 USDC |
1.0001 USDT |
1.0000 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-05-04 |
1.0001 USDT |
5,479,545.9201 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-03 |
0.9999 USDT |
5,020,688.2846 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-02 |
0.9994 USDT |
3,999,332.6573 USDC |
1.0003 USDT |
0.9900 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-05-01 |
1.0002 USDT |
2,531,865.6101 USDC |
1.0000 USDT |
1.0000 USDT |
1.0012 USDT |
1.0003 USDT |
| 2022-04-30 |
1.0000 USDT |
3,116,947.7907 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-04-29 |
0.9999 USDT |
6,968,782.3642 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-28 |
0.9999 USDT |
4,292,613.3804 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-27 |
0.9996 USDT |
5,626,946.5647 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-26 |
0.9995 USDT |
8,805,055.4361 USDC |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-04-25 |
0.9992 USDT |
9,287,555.1521 USDC |
0.9989 USDT |
0.9972 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-04-24 |
0.9992 USDT |
4,819,743.2373 USDC |
0.9981 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-23 |
0.9975 USDT |
3,301,404.1319 USDC |
0.9973 USDT |
0.9963 USDT |
0.9984 USDT |
0.9982 USDT |
| 2022-04-22 |
0.9973 USDT |
4,260,450.1755 USDC |
0.9959 USDT |
0.9956 USDT |
0.9981 USDT |
0.9972 USDT |
| 2022-04-21 |
0.9965 USDT |
2,878,095.6582 USDC |
0.9957 USDT |
0.9954 USDT |
0.9975 USDT |
0.9958 USDT |
| 2022-04-20 |
0.9960 USDT |
2,459,283.2270 USDC |
0.9961 USDT |
0.9940 USDT |
0.9964 USDT |
0.9949 USDT |
| 2022-04-19 |
0.9962 USDT |
3,287,890.0250 USDC |
0.9966 USDT |
0.9948 USDT |
0.9966 USDT |
0.9963 USDT |
| 2022-04-18 |
0.9966 USDT |
3,543,795.0620 USDC |
0.9968 USDT |
0.9953 USDT |
0.9979 USDT |
0.9968 USDT |
| 2022-04-17 |
0.9968 USDT |
1,317,269.3558 USDC |
0.9964 USDT |
0.9962 USDT |
0.9973 USDT |
0.9969 USDT |
| 2022-04-16 |
0.9968 USDT |
2,436,103.1853 USDC |
0.9973 USDT |
0.9959 USDT |
0.9975 USDT |
0.9966 USDT |
| 2022-04-15 |
0.9975 USDT |
3,076,839.7192 USDC |
0.9978 USDT |
0.9970 USDT |
0.9978 USDT |
0.9974 USDT |
| 2022-04-14 |
0.9988 USDT |
1,911,369.0899 USDC |
0.9990 USDT |
0.9980 USDT |
0.9993 USDT |
0.9981 USDT |
| 2022-04-13 |
0.9934 USDT |
4,326,398.0217 USDC |
0.9993 USDT |
0.9000 USDT |
0.9995 USDT |
0.9988 USDT |
| 2022-04-12 |
0.9998 USDT |
3,311,640.5305 USDC |
0.9999 USDT |
0.9991 USDT |
1.0010 USDT |
0.9995 USDT |
| 2022-04-11 |
0.9995 USDT |
4,506,092.7269 USDC |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-10 |
0.9993 USDT |
2,199,875.7131 USDC |
0.9996 USDT |
0.9985 USDT |
0.9996 USDT |
0.9990 USDT |
| 2022-04-09 |
0.9995 USDT |
2,100,895.7847 USDC |
0.9995 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-08 |
0.9994 USDT |
6,274,212.9327 USDC |
0.9996 USDT |
0.9953 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-07 |
0.9997 USDT |
2,843,767.9048 USDC |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |