Identifier on Kucoin: UBXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0060 USDT |
39,985,260.0561 |
0.0053 USDT |
0.0044 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0061 USDT |
205,948,178.6583 |
0.0063 USDT |
0.0040 USDT |
0.0086 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0065 USDT |
303,521,595.1271 |
0.0013 USDT |
0.0013 USDT |
0.0114 USDT |
0.0056 USDT |
| 2022-11-25 |
0.0013 USDT |
4,885,663.8578 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0016 USDT |
31,260,107.7658 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0018 USDT |
97,890,184.6130 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0026 USDT |
259,057,708.4448 |
0.0021 USDT |
0.0019 USDT |
0.0035 USDT |
0.0023 USDT |
| 2022-11-21 |
0.0011 USDT |
7,527,128.7924 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-20 |
0.0012 USDT |
14,162,522.4235 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0012 USDT |
4,039,486.8227 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-18 |
0.0013 USDT |
4,821,839.4363 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0013 USDT |
29,877,470.7147 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0013 USDT |
38,038,319.1908 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0014 USDT |
22,292,842.5018 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0012 USDT |
12,022,282.5690 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0013 USDT |
36,155,832.0603 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-12 |
0.0014 USDT |
36,355,266.0674 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-11 |
0.0016 USDT |
55,732,098.6067 |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0017 USDT |
303,158,118.5781 |
0.0014 USDT |
0.0013 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0014 USDT |
79,352,612.2542 |
0.0038 USDT |
0.0010 USDT |
0.0038 USDT |
0.0013 USDT |
| 2022-11-08 |
0.0042 USDT |
3,389,933.0548 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-11-07 |
0.0044 USDT |
13,972,432.8371 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-06 |
0.0045 USDT |
15,237,831.3326 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-05 |
0.0045 USDT |
12,833,616.4229 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-11-04 |
0.0044 USDT |
17,693,637.6302 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-03 |
0.0043 USDT |
22,244,702.3785 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-02 |
0.0043 USDT |
19,706,700.3499 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-01 |
0.0044 USDT |
6,237,570.6548 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-31 |
0.0044 USDT |
1,399,356.3556 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-30 |
0.0043 USDT |
514,638.7151 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-29 |
0.0044 USDT |
1,290,438.1484 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-28 |
0.0047 USDT |
17,864,510.5167 |
0.0050 USDT |
0.0041 USDT |
0.0057 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0051 USDT |
9,626,633.2580 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-26 |
0.0050 USDT |
18,458,179.6755 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-25 |
0.0047 USDT |
11,294,930.0141 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-24 |
0.0046 USDT |
17,997,230.8589 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-23 |
0.0045 USDT |
17,358,533.2267 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-22 |
0.0044 USDT |
16,150,700.8285 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-21 |
0.0044 USDT |
22,149,831.5551 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-20 |
0.0047 USDT |
45,164,541.4065 |
0.0046 USDT |
0.0044 USDT |
0.0063 USDT |
0.0044 USDT |
| 2022-10-19 |
0.0046 USDT |
25,082,220.7442 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-18 |
0.0047 USDT |
26,811,061.6438 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-17 |
0.0047 USDT |
17,629,109.6097 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-16 |
0.0046 USDT |
15,835,440.7716 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-15 |
0.0046 USDT |
11,659,861.1658 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-14 |
0.0046 USDT |
14,995,426.1531 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-13 |
0.0046 USDT |
16,484,579.7959 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-12 |
0.0046 USDT |
8,928,070.0455 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-11 |
0.0046 USDT |
119,019.7362 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-10 |
0.0047 USDT |
9,724,300.7029 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |