Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.3015 USDT |
204,598.9502 TOMO |
0.3111 USDT |
0.2969 USDT |
0.3125 USDT |
0.3055 USDT |
| 2022-11-27 |
0.3153 USDT |
45,423.2300 TOMO |
0.3133 USDT |
0.3061 USDT |
0.3236 USDT |
0.3162 USDT |
| 2022-11-26 |
0.3130 USDT |
13,482.9460 TOMO |
0.3088 USDT |
0.3075 USDT |
0.3164 USDT |
0.3111 USDT |
| 2022-11-25 |
0.3028 USDT |
22,721.3667 TOMO |
0.3077 USDT |
0.2986 USDT |
0.3127 USDT |
0.3071 USDT |
| 2022-11-24 |
0.3091 USDT |
32,733.4239 TOMO |
0.3172 USDT |
0.3022 USDT |
0.3187 USDT |
0.3062 USDT |
| 2022-11-23 |
0.3068 USDT |
33,455.1897 TOMO |
0.3047 USDT |
0.3004 USDT |
0.3162 USDT |
0.3073 USDT |
| 2022-11-22 |
0.2838 USDT |
8,595.2351 TOMO |
0.2941 USDT |
0.2785 USDT |
0.2948 USDT |
0.2904 USDT |
| 2022-11-21 |
0.2879 USDT |
15,934.2581 TOMO |
0.2849 USDT |
0.2748 USDT |
0.2948 USDT |
0.2937 USDT |
| 2022-11-20 |
0.2994 USDT |
52,578.2047 TOMO |
0.3017 USDT |
0.2855 USDT |
0.3108 USDT |
0.2876 USDT |
| 2022-11-19 |
0.2966 USDT |
15,441.1237 TOMO |
0.3011 USDT |
0.2935 USDT |
0.3080 USDT |
0.3014 USDT |
| 2022-11-18 |
0.3022 USDT |
9,678.7098 TOMO |
0.2999 USDT |
0.2963 USDT |
0.3050 USDT |
0.2963 USDT |
| 2022-11-17 |
0.3003 USDT |
17,720.6890 TOMO |
0.2969 USDT |
0.2957 USDT |
0.3037 USDT |
0.3006 USDT |
| 2022-11-16 |
0.3018 USDT |
14,528.4696 TOMO |
0.3010 USDT |
0.2912 USDT |
0.3105 USDT |
0.2925 USDT |
| 2022-11-15 |
0.3171 USDT |
127,939.0199 TOMO |
0.3050 USDT |
0.2829 USDT |
0.3517 USDT |
0.2982 USDT |
| 2022-11-14 |
0.2858 USDT |
42,178.6500 TOMO |
0.2872 USDT |
0.2638 USDT |
0.3012 USDT |
0.3011 USDT |
| 2022-11-13 |
0.2894 USDT |
38,492.9551 TOMO |
0.2884 USDT |
0.2783 USDT |
0.2969 USDT |
0.2862 USDT |
| 2022-11-12 |
0.2918 USDT |
36,543.2991 TOMO |
0.3026 USDT |
0.2810 USDT |
0.3047 USDT |
0.2876 USDT |
| 2022-11-11 |
0.2958 USDT |
37,196.6592 TOMO |
0.3166 USDT |
0.2784 USDT |
0.3166 USDT |
0.2894 USDT |
| 2022-11-10 |
0.3008 USDT |
102,541.5112 TOMO |
0.2752 USDT |
0.2691 USDT |
0.3218 USDT |
0.3133 USDT |
| 2022-11-09 |
0.3145 USDT |
165,591.9227 TOMO |
0.3600 USDT |
0.2800 USDT |
0.3602 USDT |
0.2872 USDT |
| 2022-11-08 |
0.4206 USDT |
64,722.0823 TOMO |
0.4501 USDT |
0.4004 USDT |
0.4571 USDT |
0.4041 USDT |
| 2022-11-07 |
0.4479 USDT |
42,906.8887 TOMO |
0.4439 USDT |
0.4365 USDT |
0.4592 USDT |
0.4517 USDT |
| 2022-11-06 |
0.4690 USDT |
38,204.9451 TOMO |
0.4728 USDT |
0.4592 USDT |
0.4772 USDT |
0.4613 USDT |
| 2022-11-05 |
0.4788 USDT |
51,764.8818 TOMO |
0.4760 USDT |
0.4716 USDT |
0.4857 USDT |
0.4774 USDT |
| 2022-11-04 |
0.4593 USDT |
53,422.8413 TOMO |
0.4487 USDT |
0.4487 USDT |
0.4737 USDT |
0.4729 USDT |
| 2022-11-03 |
0.4461 USDT |
71,117.2699 TOMO |
0.4124 USDT |
0.4124 USDT |
0.4586 USDT |
0.4508 USDT |
| 2022-11-02 |
0.4188 USDT |
17,699.0594 TOMO |
0.4244 USDT |
0.4044 USDT |
0.4282 USDT |
0.4100 USDT |
| 2022-11-01 |
0.4323 USDT |
23,894.7444 TOMO |
0.4349 USDT |
0.4248 USDT |
0.4408 USDT |
0.4265 USDT |
| 2022-10-31 |
0.4331 USDT |
10,078.0197 TOMO |
0.4361 USDT |
0.4283 USDT |
0.4423 USDT |
0.4293 USDT |
| 2022-10-30 |
0.4407 USDT |
40,526.2706 TOMO |
0.4424 USDT |
0.4300 USDT |
0.4524 USDT |
0.4340 USDT |
| 2022-10-29 |
0.4407 USDT |
48,213.2898 TOMO |
0.4338 USDT |
0.4338 USDT |
0.4512 USDT |
0.4413 USDT |
| 2022-10-28 |
0.4268 USDT |
10,611.3912 TOMO |
0.4193 USDT |
0.4164 USDT |
0.4380 USDT |
0.4340 USDT |
| 2022-10-27 |
0.4276 USDT |
32,603.7622 TOMO |
0.4220 USDT |
0.4193 USDT |
0.4386 USDT |
0.4214 USDT |
| 2022-10-26 |
0.4232 USDT |
25,404.5199 TOMO |
0.4152 USDT |
0.4152 USDT |
0.4270 USDT |
0.4235 USDT |
| 2022-10-25 |
0.4167 USDT |
58,888.7795 TOMO |
0.4068 USDT |
0.4035 USDT |
0.4242 USDT |
0.4151 USDT |
| 2022-10-24 |
0.4054 USDT |
12,603.7037 TOMO |
0.4131 USDT |
0.4000 USDT |
0.4145 USDT |
0.4070 USDT |
| 2022-10-23 |
0.4068 USDT |
7,974.5086 TOMO |
0.4108 USDT |
0.3989 USDT |
0.4121 USDT |
0.4085 USDT |
| 2022-10-22 |
0.4079 USDT |
40,556.8004 TOMO |
0.4097 USDT |
0.4016 USDT |
0.4127 USDT |
0.4052 USDT |
| 2022-10-21 |
0.4031 USDT |
37,233.8194 TOMO |
0.3962 USDT |
0.3920 USDT |
0.4160 USDT |
0.4109 USDT |
| 2022-10-20 |
0.3993 USDT |
15,881.0149 TOMO |
0.3920 USDT |
0.3883 USDT |
0.4067 USDT |
0.3955 USDT |
| 2022-10-19 |
0.3978 USDT |
5,306.8725 TOMO |
0.4076 USDT |
0.3962 USDT |
0.4083 USDT |
0.4020 USDT |
| 2022-10-18 |
0.4057 USDT |
22,634.6450 TOMO |
0.4117 USDT |
0.3988 USDT |
0.4133 USDT |
0.4060 USDT |
| 2022-10-17 |
0.4050 USDT |
32,126.9948 TOMO |
0.4042 USDT |
0.3983 USDT |
0.4140 USDT |
0.4089 USDT |
| 2022-10-16 |
0.4015 USDT |
41,272.0972 TOMO |
0.3913 USDT |
0.3902 USDT |
0.4124 USDT |
0.4051 USDT |
| 2022-10-15 |
0.3892 USDT |
5,940.9624 TOMO |
0.3883 USDT |
0.3816 USDT |
0.3934 USDT |
0.3912 USDT |
| 2022-10-14 |
0.4009 USDT |
12,879.3887 TOMO |
0.3950 USDT |
0.3849 USDT |
0.4081 USDT |
0.3849 USDT |
| 2022-10-13 |
0.3965 USDT |
28,212.8843 TOMO |
0.4149 USDT |
0.3728 USDT |
0.4149 USDT |
0.3965 USDT |
| 2022-10-12 |
0.4200 USDT |
16,521.0790 TOMO |
0.4222 USDT |
0.4138 USDT |
0.4245 USDT |
0.4153 USDT |
| 2022-10-11 |
0.4216 USDT |
17,882.5344 TOMO |
0.4274 USDT |
0.4152 USDT |
0.4283 USDT |
0.4283 USDT |
| 2022-10-10 |
0.4412 USDT |
7,672.6866 TOMO |
0.4445 USDT |
0.4380 USDT |
0.4505 USDT |
0.4384 USDT |