Identifier on Kucoin: TOMO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0003 ETH |
1,066.5264 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-27 |
0.0003 ETH |
3,301.1246 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-26 |
0.0003 ETH |
133.9037 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-25 |
0.0003 ETH |
1,249.1889 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-24 |
0.0003 ETH |
3,559.4302 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-23 |
0.0003 ETH |
288.1490 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-22 |
0.0003 ETH |
265.2317 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-21 |
0.0003 ETH |
418.8694 TOMO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-20 |
0.0003 ETH |
159.8899 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-19 |
0.0002 ETH |
93.2103 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-11-18 |
0.0003 ETH |
73.1143 TOMO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-11-17 |
0.0002 ETH |
371.2999 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-16 |
0.0002 ETH |
390.6372 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-11-15 |
0.0002 ETH |
5,500.4509 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-11-14 |
0.0002 ETH |
3,354.3632 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-13 |
0.0002 ETH |
1,796.5131 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-12 |
0.0002 ETH |
2,863.7859 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-11 |
0.0002 ETH |
12,413.9535 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-11-10 |
0.0002 ETH |
10,633.3041 TOMO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-11-09 |
0.0003 ETH |
21,461.1488 TOMO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-08 |
0.0003 ETH |
8,669.9038 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-07 |
0.0003 ETH |
1,285.5945 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-06 |
0.0003 ETH |
45.8880 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-05 |
0.0003 ETH |
592.4999 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-04 |
0.0003 ETH |
391.6764 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-03 |
0.0003 ETH |
1,640.0711 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-02 |
0.0003 ETH |
844.1816 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-01 |
0.0003 ETH |
399.9630 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-31 |
0.0003 ETH |
88.9326 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-30 |
0.0003 ETH |
342.8643 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-29 |
0.0003 ETH |
2,175.8823 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-28 |
0.0003 ETH |
55.8358 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-27 |
0.0003 ETH |
822.2852 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-26 |
0.0003 ETH |
3,285.2216 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-25 |
0.0003 ETH |
3,611.3183 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-24 |
0.0003 ETH |
929.4733 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-23 |
0.0003 ETH |
32.8741 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-22 |
0.0003 ETH |
46.3660 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-21 |
0.0003 ETH |
4,058.0526 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-20 |
0.0003 ETH |
485.2230 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-19 |
0.0003 ETH |
431.6421 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-18 |
0.0003 ETH |
329.7947 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-17 |
0.0003 ETH |
162.8322 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-16 |
0.0003 ETH |
2,138.4411 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-15 |
0.0003 ETH |
1,667.0129 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-14 |
0.0003 ETH |
332.2056 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-13 |
0.0003 ETH |
4,388.3176 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-12 |
0.0003 ETH |
957.2958 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-11 |
0.0003 ETH |
30,214.4353 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-10-10 |
0.0003 ETH |
389.2876 TOMO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |