Identifier on Kucoin: TIME-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0083 ETH |
8.4993 TIME |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-04-23 |
0.0085 ETH |
14.8684 TIME |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-04-22 |
0.0087 ETH |
10.6748 TIME |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-04-21 |
0.0088 ETH |
11.7406 TIME |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-04-20 |
0.0091 ETH |
78.4300 TIME |
0.0090 ETH |
0.0085 ETH |
0.0098 ETH |
0.0088 ETH |
| 2024-04-19 |
0.0084 ETH |
28.7907 TIME |
0.0087 ETH |
0.0080 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-04-18 |
0.0084 ETH |
36.4897 TIME |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-04-17 |
0.0081 ETH |
30.8052 TIME |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2024-04-16 |
0.0084 ETH |
42.0082 TIME |
0.0087 ETH |
0.0080 ETH |
0.0090 ETH |
0.0082 ETH |
| 2024-04-15 |
0.0090 ETH |
85.1526 TIME |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2024-04-14 |
0.0089 ETH |
137.3331 TIME |
0.0087 ETH |
0.0084 ETH |
0.0093 ETH |
0.0091 ETH |
| 2024-04-13 |
0.0097 ETH |
132.5933 TIME |
0.0092 ETH |
0.0088 ETH |
0.0110 ETH |
0.0088 ETH |
| 2024-04-12 |
0.0094 ETH |
52.1789 TIME |
0.0091 ETH |
0.0089 ETH |
0.0099 ETH |
0.0092 ETH |
| 2024-04-11 |
0.0098 ETH |
55.2932 TIME |
0.0100 ETH |
0.0092 ETH |
0.0104 ETH |
0.0093 ETH |
| 2024-04-10 |
0.0102 ETH |
81.0510 TIME |
0.0092 ETH |
0.0092 ETH |
0.0112 ETH |
0.0099 ETH |
| 2024-04-09 |
0.0086 ETH |
19.2062 TIME |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-04-08 |
0.0088 ETH |
66.7981 TIME |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0085 ETH |
| 2024-04-07 |
0.0093 ETH |
19.0434 TIME |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-04-06 |
0.0093 ETH |
44.8392 TIME |
0.0089 ETH |
0.0089 ETH |
0.0102 ETH |
0.0093 ETH |
| 2024-04-05 |
0.0090 ETH |
67.9119 TIME |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2024-04-04 |
0.0091 ETH |
34.2260 TIME |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-04-03 |
0.0093 ETH |
60.5193 TIME |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-04-02 |
0.0092 ETH |
24.3514 TIME |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2024-04-01 |
0.0094 ETH |
23.9664 TIME |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-03-31 |
0.0094 ETH |
29.0004 TIME |
0.0097 ETH |
0.0091 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-03-30 |
0.0097 ETH |
86.8458 TIME |
0.0099 ETH |
0.0093 ETH |
0.0110 ETH |
0.0098 ETH |
| 2024-03-29 |
0.0094 ETH |
44.2485 TIME |
0.0088 ETH |
0.0085 ETH |
0.0105 ETH |
0.0101 ETH |
| 2024-03-28 |
0.0092 ETH |
63.0562 TIME |
0.0100 ETH |
0.0088 ETH |
0.0100 ETH |
0.0090 ETH |
| 2024-03-27 |
0.0097 ETH |
45.8060 TIME |
0.0095 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2024-03-26 |
0.0098 ETH |
55.9907 TIME |
0.0101 ETH |
0.0094 ETH |
0.0102 ETH |
0.0095 ETH |
| 2024-03-25 |
0.0106 ETH |
330.3500 TIME |
0.0107 ETH |
0.0102 ETH |
0.0109 ETH |
0.0102 ETH |
| 2024-03-24 |
0.0111 ETH |
137.0500 TIME |
0.0111 ETH |
0.0105 ETH |
0.0119 ETH |
0.0107 ETH |
| 2024-03-23 |
0.0112 ETH |
26.4000 TIME |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2024-03-22 |
0.0112 ETH |
87.1568 TIME |
0.0108 ETH |
0.0098 ETH |
0.0123 ETH |
0.0116 ETH |
| 2024-03-21 |
0.0102 ETH |
35.1871 TIME |
0.0098 ETH |
0.0096 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-03-20 |
0.0104 ETH |
35.9533 TIME |
0.0106 ETH |
0.0100 ETH |
0.0108 ETH |
0.0103 ETH |
| 2024-03-19 |
0.0103 ETH |
38.4585 TIME |
0.0097 ETH |
0.0097 ETH |
0.0108 ETH |
0.0102 ETH |
| 2024-03-18 |
0.0099 ETH |
30.3352 TIME |
0.0097 ETH |
0.0096 ETH |
0.0102 ETH |
0.0097 ETH |
| 2024-03-17 |
0.0107 ETH |
313.2166 TIME |
0.0096 ETH |
0.0091 ETH |
0.0124 ETH |
0.0102 ETH |
| 2024-03-16 |
0.0087 ETH |
25.4999 TIME |
0.0087 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-15 |
0.0085 ETH |
51.5275 TIME |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-03-14 |
0.0085 ETH |
91.2509 TIME |
0.0090 ETH |
0.0081 ETH |
0.0093 ETH |
0.0084 ETH |
| 2024-03-13 |
0.0076 ETH |
105.1606 TIME |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-03-12 |
0.0081 ETH |
117.9575 TIME |
0.0083 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2024-03-11 |
0.0085 ETH |
301.9051 TIME |
0.0098 ETH |
0.0078 ETH |
0.0100 ETH |
0.0080 ETH |
| 2024-03-10 |
0.0095 ETH |
860.0367 TIME |
0.0067 ETH |
0.0066 ETH |
0.0119 ETH |
0.0105 ETH |
| 2024-03-09 |
0.0065 ETH |
10.0011 TIME |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-03-08 |
0.0061 ETH |
93.4625 TIME |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-03-07 |
0.0073 ETH |
28.6700 TIME |
0.0078 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
| 2024-03-06 |
0.0066 ETH |
19.4055 TIME |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |