Identifier on Kucoin: TIME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0004 BTC |
20.7700 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-16 |
0.0004 BTC |
59.5200 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0004 BTC |
35.8100 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0004 BTC |
78.9800 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-13 |
0.0005 BTC |
299.7900 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-12 |
0.0005 BTC |
72.8100 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-11 |
0.0005 BTC |
44.8200 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-10 |
0.0005 BTC |
102.8000 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-09 |
0.0004 BTC |
47.5600 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-08 |
0.0004 BTC |
17.8400 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-07 |
0.0005 BTC |
20.7200 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-06 |
0.0005 BTC |
81.2600 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-05 |
0.0004 BTC |
144.5700 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-04 |
0.0004 BTC |
100.4100 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-03 |
0.0005 BTC |
143.8100 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-02 |
0.0005 BTC |
1,281.8600 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-01 |
0.0005 BTC |
473.3100 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-31 |
0.0005 BTC |
58.4300 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-30 |
0.0005 BTC |
95.6500 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-29 |
0.0005 BTC |
245.7100 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-28 |
0.0005 BTC |
59.7800 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-27 |
0.0005 BTC |
114.2497 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-26 |
0.0005 BTC |
103.8855 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-25 |
0.0005 BTC |
7.6100 TIME |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-24 |
0.0006 BTC |
12.4300 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-23 |
0.0006 BTC |
41.2100 TIME |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-22 |
0.0006 BTC |
98.4422 TIME |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-21 |
0.0005 BTC |
11.2450 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-20 |
0.0005 BTC |
29.9075 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-19 |
0.0005 BTC |
151.9820 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-18 |
0.0005 BTC |
63.0773 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-17 |
0.0006 BTC |
924.5577 TIME |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2024-03-16 |
0.0005 BTC |
51.0665 TIME |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-15 |
0.0005 BTC |
61.8167 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-14 |
0.0005 BTC |
164.8575 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-13 |
0.0004 BTC |
186.8382 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-12 |
0.0005 BTC |
472.1092 TIME |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-11 |
0.0005 BTC |
394.4088 TIME |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2024-03-10 |
0.0005 BTC |
925.9998 TIME |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-09 |
0.0004 BTC |
66.1112 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-08 |
0.0004 BTC |
180.5605 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-07 |
0.0004 BTC |
55.9780 TIME |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-06 |
0.0004 BTC |
48.5009 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-05 |
0.0004 BTC |
626.4139 TIME |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-04 |
0.0004 BTC |
758.9765 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-03-03 |
0.0004 BTC |
1,327.4437 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-02 |
0.0004 BTC |
719.2873 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-01 |
0.0004 BTC |
148.3703 TIME |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-29 |
0.0003 BTC |
1,739.8676 TIME |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-28 |
0.0004 BTC |
2,034.9910 TIME |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |