Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0023 USDT |
25,506,032.6347 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-23 |
0.0023 USDT |
55,434,150.7806 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0023 USDT |
46,884,739.1252 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0023 USDT |
14,525,697.0251 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0023 USDT |
22,524,909.6550 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0022 USDT |
32,258,695.7662 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0022 USDT |
14,282,122.6205 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-17 |
0.0022 USDT |
58,904,791.4021 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0023 USDT |
39,965,160.7600 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-15 |
0.0025 USDT |
47,042,857.2119 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0024 USDT |
9,719,364.8343 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0025 USDT |
67,025,602.8808 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-12 |
0.0027 USDT |
69,791,212.7500 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-11 |
0.0027 USDT |
94,663,156.7464 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-10 |
0.0028 USDT |
81,710,518.0981 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0030 USDT |
74,774,589.1474 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-08 |
0.0031 USDT |
73,518,232.4845 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-07 |
0.0029 USDT |
31,579,221.3947 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0028 USDT |
25,133,097.8696 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-05 |
0.0029 USDT |
33,392,294.7107 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
87,064,010.9398 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
26,166,181.1447 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0029 USDT |
55,161,753.1679 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-01 |
0.0032 USDT |
67,255,271.0740 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0032 USDT |
77,444,009.7682 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-30 |
0.0034 USDT |
26,679,257.5928 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-29 |
0.0035 USDT |
46,404,328.8900 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0032 USDT |
71,706,619.2491 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0030 USDT |
54,538,019.3148 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0034 USDT |
64,834,394.1246 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0036 USDT |
53,280,993.3131 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-24 |
0.0034 USDT |
41,856,625.9488 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0034 USDT |
42,758,825.7651 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-22 |
0.0037 USDT |
42,950,759.5269 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-03-21 |
0.0039 USDT |
31,825,661.5960 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0039 USDT |
45,649,931.2323 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-19 |
0.0040 USDT |
40,960,604.1488 |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-03-18 |
0.0046 USDT |
76,936,425.8440 |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-03-17 |
0.0047 USDT |
54,292,932.2106 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-16 |
0.0049 USDT |
57,497,778.5700 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0047 USDT |
72,127,651.8995 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-14 |
0.0052 USDT |
60,990,176.7681 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-03-13 |
0.0053 USDT |
102,218,969.4244 |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0045 USDT |
73,422,710.2100 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0049 USDT |
69,864,989.3318 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0049 USDT |
62,506,468.6887 |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-03-09 |
0.0048 USDT |
90,491,001.0974 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-08 |
0.0045 USDT |
117,030,540.3049 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-07 |
0.0040 USDT |
281,555,356.7817 |
0.0029 USDT |
0.0029 USDT |
0.0051 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0029 USDT |
40,088,205.8365 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |