Identifier on Kucoin: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0004 USDT |
18,970,531.0398 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-24 |
0.0005 USDT |
48,708,428.1277 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-23 |
0.0005 USDT |
117,204,531.4614 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-22 |
0.0004 USDT |
11,587,974.2251 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-21 |
0.0004 USDT |
7,622,304.7659 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-20 |
0.0004 USDT |
16,909,662.5458 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-19 |
0.0004 USDT |
46,830,926.7370 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-18 |
0.0004 USDT |
469,220,116.7107 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-17 |
0.0004 USDT |
153,869,068.0416 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-16 |
0.0004 USDT |
399,997,685.5401 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-15 |
0.0004 USDT |
603,455,749.3174 SUTER |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-14 |
0.0003 USDT |
365,566,671.9046 SUTER |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-13 |
0.0004 USDT |
457,364,913.2879 SUTER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-12 |
0.0004 USDT |
847,235,286.9781 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-11 |
0.0004 USDT |
605,384,247.2135 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-10 |
0.0004 USDT |
467,931,825.6505 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0004 USDT |
676,047,453.9527 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-08 |
0.0004 USDT |
52,961,253.7244 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-07 |
0.0004 USDT |
25,945,482.1081 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-06 |
0.0004 USDT |
40,970,923.9387 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-05 |
0.0004 USDT |
119,077,605.5823 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-04 |
0.0005 USDT |
41,566,159.1441 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-03 |
0.0005 USDT |
33,715,731.0405 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-02 |
0.0005 USDT |
305,813,561.8321 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-01 |
0.0005 USDT |
375,896,304.5648 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-31 |
0.0006 USDT |
569,838,719.2397 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-30 |
0.0005 USDT |
288,593,955.4158 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-29 |
0.0006 USDT |
356,034,772.9717 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0005 USDT |
193,848,782.7025 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-27 |
0.0005 USDT |
307,827,897.2955 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0005 USDT |
300,257,221.8500 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-25 |
0.0006 USDT |
427,483,372.5353 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-24 |
0.0006 USDT |
233,398,350.7726 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-23 |
0.0006 USDT |
710,986,930.0819 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0006 USDT |
462,698,329.5588 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-21 |
0.0006 USDT |
531,858,340.0421 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0006 USDT |
238,592,639.9338 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-19 |
0.0005 USDT |
135,958,096.3890 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-18 |
0.0007 USDT |
614,821,530.4398 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2024-03-17 |
0.0006 USDT |
448,615,143.1398 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
427,972,407.4034 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-15 |
0.0006 USDT |
66,566,425.3966 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0006 USDT |
439,085,004.6662 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0006 USDT |
684,630,416.5132 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0006 USDT |
550,288,448.2857 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0006 USDT |
759,416,710.2371 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0006 USDT |
774,850,189.5628 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-09 |
0.0006 USDT |
598,715,406.2111 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0005 USDT |
550,900,943.2608 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-07 |
0.0005 USDT |
518,578,688.4525 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |