Crypto exchange Kucoin

Market sUSD (SUSD) / Tether (USDT)

Identifier on Kucoin: SUSD-USDT
123...3031
Date Price Volume Open Low High Close
2022-08-29 1.0031 USDT 4,807.2003 SUSD 1.0046 USDT 1.0030 USDT 1.0046 USDT 1.0030 USDT
2022-08-28 1.0036 USDT 550.2806 SUSD 1.0059 USDT 1.0029 USDT 1.0059 USDT 1.0031 USDT
2022-08-27 1.0032 USDT 1,776.7594 SUSD 1.0029 USDT 1.0029 USDT 1.0059 USDT 1.0029 USDT
2022-08-26 1.0036 USDT 4,495.7160 SUSD 1.0060 USDT 1.0029 USDT 1.0061 USDT 1.0029 USDT
2022-08-25 1.0048 USDT 688.7437 SUSD 1.0062 USDT 1.0035 USDT 1.0062 USDT 1.0061 USDT
2022-08-24 1.0040 USDT 1,254.3568 SUSD 1.0035 USDT 1.0035 USDT 1.0062 USDT 1.0062 USDT
2022-08-23 1.0049 USDT 2,373.7236 SUSD 1.0060 USDT 1.0031 USDT 1.0062 USDT 1.0062 USDT
2022-08-22 1.0039 USDT 756.7944 SUSD 1.0031 USDT 1.0031 USDT 1.0059 USDT 1.0059 USDT
2022-08-21 1.0054 USDT 12,123.6582 SUSD 1.0052 USDT 1.0030 USDT 1.0059 USDT 1.0059 USDT
2022-08-20 1.0041 USDT 2,992.4253 SUSD 1.0032 USDT 1.0032 USDT 1.0052 USDT 1.0052 USDT
2022-08-19 1.0034 USDT 5,709.6629 SUSD 1.0033 USDT 1.0032 USDT 1.0053 USDT 1.0032 USDT
2022-08-18 1.0044 USDT 9,218.2008 SUSD 1.0052 USDT 1.0033 USDT 1.0055 USDT 1.0033 USDT
2022-08-17 1.0039 USDT 186.9558 SUSD 1.0040 USDT 1.0033 USDT 1.0040 USDT 1.0040 USDT
2022-08-16 1.0038 USDT 123.1552 SUSD 1.0035 USDT 1.0033 USDT 1.0042 USDT 1.0040 USDT
2022-08-15 1.0041 USDT 2,816.2562 SUSD 1.0036 USDT 1.0033 USDT 1.0052 USDT 1.0042 USDT
2022-08-14 1.0039 USDT 5,436.2184 SUSD 1.0035 USDT 1.0035 USDT 1.0050 USDT 1.0050 USDT
2022-08-13 1.0035 USDT 1,619.5862 SUSD 1.0040 USDT 1.0035 USDT 1.0040 USDT 1.0040 USDT
2022-08-12 1.0041 USDT 118.4245 SUSD 1.0035 USDT 1.0035 USDT 1.0050 USDT 1.0045 USDT
2022-08-11 1.0049 USDT 333.2240 SUSD 1.0050 USDT 1.0035 USDT 1.0050 USDT 1.0050 USDT
2022-08-10 1.0042 USDT 3,179.5404 SUSD 1.0037 USDT 1.0035 USDT 1.0071 USDT 1.0050 USDT
2022-08-09 1.0046 USDT 2,351.3325 SUSD 1.0060 USDT 1.0035 USDT 1.0060 USDT 1.0060 USDT
2022-08-08 1.0053 USDT 1,172.6388 SUSD 1.0071 USDT 1.0035 USDT 1.0071 USDT 1.0035 USDT
2022-08-07 1.0069 USDT 1,304.2916 SUSD 1.0071 USDT 1.0050 USDT 1.0071 USDT 1.0071 USDT
2022-08-06 1.0050 USDT 2,514.9652 SUSD 1.0060 USDT 1.0035 USDT 1.0071 USDT 1.0040 USDT
2022-08-05 1.0069 USDT 139.2380 SUSD 1.0071 USDT 1.0038 USDT 1.0071 USDT 1.0040 USDT
2022-08-04 1.0052 USDT 6,149.7723 SUSD 1.0036 USDT 1.0035 USDT 1.0071 USDT 1.0037 USDT
2022-08-03 1.0053 USDT 706.8449 SUSD 1.0035 USDT 1.0035 USDT 1.0071 USDT 1.0035 USDT
2022-08-02 1.0046 USDT 3,831.5831 SUSD 1.0048 USDT 1.0035 USDT 1.0071 USDT 1.0038 USDT
2022-08-01 1.0049 USDT 1,829.1939 SUSD 1.0051 USDT 1.0048 USDT 1.0071 USDT 1.0048 USDT
2022-07-31 1.0053 USDT 368.9678 SUSD 1.0063 USDT 1.0045 USDT 1.0071 USDT 1.0048 USDT
2022-07-30 1.0062 USDT 5,763.7334 SUSD 1.0035 USDT 1.0035 USDT 1.0071 USDT 1.0071 USDT
2022-07-29 1.0055 USDT 3,506.4688 SUSD 1.0064 USDT 1.0036 USDT 1.0070 USDT 1.0044 USDT
2022-07-28 1.0055 USDT 6,264.0265 SUSD 1.0064 USDT 1.0035 USDT 1.0070 USDT 1.0040 USDT
2022-07-27 1.0046 USDT 12,346.5945 SUSD 1.0050 USDT 1.0024 USDT 1.0060 USDT 1.0035 USDT
2022-07-26 1.0040 USDT 1,816.6173 SUSD 1.0024 USDT 1.0024 USDT 1.0050 USDT 1.0024 USDT
2022-07-25 1.0046 USDT 1,437.6768 SUSD 1.0071 USDT 1.0040 USDT 1.0071 USDT 1.0040 USDT
2022-07-24 1.0063 USDT 4,449.6774 SUSD 1.0051 USDT 1.0050 USDT 1.0071 USDT 1.0051 USDT
2022-07-23 1.0053 USDT 1,421.2620 SUSD 1.0071 USDT 1.0049 USDT 1.0071 USDT 1.0071 USDT
2022-07-22 1.0060 USDT 4,870.1401 SUSD 1.0071 USDT 1.0040 USDT 1.0071 USDT 1.0071 USDT
2022-07-21 1.0039 USDT 9,861.7981 SUSD 1.0052 USDT 1.0024 USDT 1.0071 USDT 1.0071 USDT
2022-07-20 1.0038 USDT 21,976.7977 SUSD 1.0024 USDT 1.0024 USDT 1.0069 USDT 1.0024 USDT
2022-07-19 1.0039 USDT 13,060.3810 SUSD 1.0060 USDT 1.0011 USDT 1.0071 USDT 1.0039 USDT
2022-07-18 1.0045 USDT 7,445.3191 SUSD 1.0011 USDT 1.0011 USDT 1.0071 USDT 1.0014 USDT
2022-07-17 1.0021 USDT 2,700.7701 SUSD 1.0070 USDT 1.0010 USDT 1.0070 USDT 1.0043 USDT
2022-07-16 1.0055 USDT 23,946.9453 SUSD 1.0010 USDT 1.0010 USDT 1.0071 USDT 1.0071 USDT
2022-07-15 1.0035 USDT 300.4509 SUSD 1.0030 USDT 1.0030 USDT 1.0045 USDT 1.0045 USDT
2022-07-14 1.0020 USDT 9,799.8141 SUSD 1.0018 USDT 1.0010 USDT 1.0045 USDT 1.0045 USDT
2022-07-13 1.0034 USDT 4,242.3066 SUSD 1.0022 USDT 1.0010 USDT 1.0071 USDT 1.0040 USDT
2022-07-12 1.0032 USDT 837.2108 SUSD 1.0012 USDT 1.0012 USDT 1.0047 USDT 1.0022 USDT
2022-07-11 1.0032 USDT 256.1846 SUSD 1.0022 USDT 1.0010 USDT 1.0060 USDT 1.0047 USDT
123...3031