Identifier on Kucoin: SUSD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-29 |
1.0031 USDT |
4,807.2003 SUSD |
1.0046 USDT |
1.0030 USDT |
1.0046 USDT |
1.0030 USDT |
2022-08-28 |
1.0036 USDT |
550.2806 SUSD |
1.0059 USDT |
1.0029 USDT |
1.0059 USDT |
1.0031 USDT |
2022-08-27 |
1.0032 USDT |
1,776.7594 SUSD |
1.0029 USDT |
1.0029 USDT |
1.0059 USDT |
1.0029 USDT |
2022-08-26 |
1.0036 USDT |
4,495.7160 SUSD |
1.0060 USDT |
1.0029 USDT |
1.0061 USDT |
1.0029 USDT |
2022-08-25 |
1.0048 USDT |
688.7437 SUSD |
1.0062 USDT |
1.0035 USDT |
1.0062 USDT |
1.0061 USDT |
2022-08-24 |
1.0040 USDT |
1,254.3568 SUSD |
1.0035 USDT |
1.0035 USDT |
1.0062 USDT |
1.0062 USDT |
2022-08-23 |
1.0049 USDT |
2,373.7236 SUSD |
1.0060 USDT |
1.0031 USDT |
1.0062 USDT |
1.0062 USDT |
2022-08-22 |
1.0039 USDT |
756.7944 SUSD |
1.0031 USDT |
1.0031 USDT |
1.0059 USDT |
1.0059 USDT |
2022-08-21 |
1.0054 USDT |
12,123.6582 SUSD |
1.0052 USDT |
1.0030 USDT |
1.0059 USDT |
1.0059 USDT |
2022-08-20 |
1.0041 USDT |
2,992.4253 SUSD |
1.0032 USDT |
1.0032 USDT |
1.0052 USDT |
1.0052 USDT |
2022-08-19 |
1.0034 USDT |
5,709.6629 SUSD |
1.0033 USDT |
1.0032 USDT |
1.0053 USDT |
1.0032 USDT |
2022-08-18 |
1.0044 USDT |
9,218.2008 SUSD |
1.0052 USDT |
1.0033 USDT |
1.0055 USDT |
1.0033 USDT |
2022-08-17 |
1.0039 USDT |
186.9558 SUSD |
1.0040 USDT |
1.0033 USDT |
1.0040 USDT |
1.0040 USDT |
2022-08-16 |
1.0038 USDT |
123.1552 SUSD |
1.0035 USDT |
1.0033 USDT |
1.0042 USDT |
1.0040 USDT |
2022-08-15 |
1.0041 USDT |
2,816.2562 SUSD |
1.0036 USDT |
1.0033 USDT |
1.0052 USDT |
1.0042 USDT |
2022-08-14 |
1.0039 USDT |
5,436.2184 SUSD |
1.0035 USDT |
1.0035 USDT |
1.0050 USDT |
1.0050 USDT |
2022-08-13 |
1.0035 USDT |
1,619.5862 SUSD |
1.0040 USDT |
1.0035 USDT |
1.0040 USDT |
1.0040 USDT |
2022-08-12 |
1.0041 USDT |
118.4245 SUSD |
1.0035 USDT |
1.0035 USDT |
1.0050 USDT |
1.0045 USDT |
2022-08-11 |
1.0049 USDT |
333.2240 SUSD |
1.0050 USDT |
1.0035 USDT |
1.0050 USDT |
1.0050 USDT |
2022-08-10 |
1.0042 USDT |
3,179.5404 SUSD |
1.0037 USDT |
1.0035 USDT |
1.0071 USDT |
1.0050 USDT |
2022-08-09 |
1.0046 USDT |
2,351.3325 SUSD |
1.0060 USDT |
1.0035 USDT |
1.0060 USDT |
1.0060 USDT |
2022-08-08 |
1.0053 USDT |
1,172.6388 SUSD |
1.0071 USDT |
1.0035 USDT |
1.0071 USDT |
1.0035 USDT |
2022-08-07 |
1.0069 USDT |
1,304.2916 SUSD |
1.0071 USDT |
1.0050 USDT |
1.0071 USDT |
1.0071 USDT |
2022-08-06 |
1.0050 USDT |
2,514.9652 SUSD |
1.0060 USDT |
1.0035 USDT |
1.0071 USDT |
1.0040 USDT |
2022-08-05 |
1.0069 USDT |
139.2380 SUSD |
1.0071 USDT |
1.0038 USDT |
1.0071 USDT |
1.0040 USDT |
2022-08-04 |
1.0052 USDT |
6,149.7723 SUSD |
1.0036 USDT |
1.0035 USDT |
1.0071 USDT |
1.0037 USDT |
2022-08-03 |
1.0053 USDT |
706.8449 SUSD |
1.0035 USDT |
1.0035 USDT |
1.0071 USDT |
1.0035 USDT |
2022-08-02 |
1.0046 USDT |
3,831.5831 SUSD |
1.0048 USDT |
1.0035 USDT |
1.0071 USDT |
1.0038 USDT |
2022-08-01 |
1.0049 USDT |
1,829.1939 SUSD |
1.0051 USDT |
1.0048 USDT |
1.0071 USDT |
1.0048 USDT |
2022-07-31 |
1.0053 USDT |
368.9678 SUSD |
1.0063 USDT |
1.0045 USDT |
1.0071 USDT |
1.0048 USDT |
2022-07-30 |
1.0062 USDT |
5,763.7334 SUSD |
1.0035 USDT |
1.0035 USDT |
1.0071 USDT |
1.0071 USDT |
2022-07-29 |
1.0055 USDT |
3,506.4688 SUSD |
1.0064 USDT |
1.0036 USDT |
1.0070 USDT |
1.0044 USDT |
2022-07-28 |
1.0055 USDT |
6,264.0265 SUSD |
1.0064 USDT |
1.0035 USDT |
1.0070 USDT |
1.0040 USDT |
2022-07-27 |
1.0046 USDT |
12,346.5945 SUSD |
1.0050 USDT |
1.0024 USDT |
1.0060 USDT |
1.0035 USDT |
2022-07-26 |
1.0040 USDT |
1,816.6173 SUSD |
1.0024 USDT |
1.0024 USDT |
1.0050 USDT |
1.0024 USDT |
2022-07-25 |
1.0046 USDT |
1,437.6768 SUSD |
1.0071 USDT |
1.0040 USDT |
1.0071 USDT |
1.0040 USDT |
2022-07-24 |
1.0063 USDT |
4,449.6774 SUSD |
1.0051 USDT |
1.0050 USDT |
1.0071 USDT |
1.0051 USDT |
2022-07-23 |
1.0053 USDT |
1,421.2620 SUSD |
1.0071 USDT |
1.0049 USDT |
1.0071 USDT |
1.0071 USDT |
2022-07-22 |
1.0060 USDT |
4,870.1401 SUSD |
1.0071 USDT |
1.0040 USDT |
1.0071 USDT |
1.0071 USDT |
2022-07-21 |
1.0039 USDT |
9,861.7981 SUSD |
1.0052 USDT |
1.0024 USDT |
1.0071 USDT |
1.0071 USDT |
2022-07-20 |
1.0038 USDT |
21,976.7977 SUSD |
1.0024 USDT |
1.0024 USDT |
1.0069 USDT |
1.0024 USDT |
2022-07-19 |
1.0039 USDT |
13,060.3810 SUSD |
1.0060 USDT |
1.0011 USDT |
1.0071 USDT |
1.0039 USDT |
2022-07-18 |
1.0045 USDT |
7,445.3191 SUSD |
1.0011 USDT |
1.0011 USDT |
1.0071 USDT |
1.0014 USDT |
2022-07-17 |
1.0021 USDT |
2,700.7701 SUSD |
1.0070 USDT |
1.0010 USDT |
1.0070 USDT |
1.0043 USDT |
2022-07-16 |
1.0055 USDT |
23,946.9453 SUSD |
1.0010 USDT |
1.0010 USDT |
1.0071 USDT |
1.0071 USDT |
2022-07-15 |
1.0035 USDT |
300.4509 SUSD |
1.0030 USDT |
1.0030 USDT |
1.0045 USDT |
1.0045 USDT |
2022-07-14 |
1.0020 USDT |
9,799.8141 SUSD |
1.0018 USDT |
1.0010 USDT |
1.0045 USDT |
1.0045 USDT |
2022-07-13 |
1.0034 USDT |
4,242.3066 SUSD |
1.0022 USDT |
1.0010 USDT |
1.0071 USDT |
1.0040 USDT |
2022-07-12 |
1.0032 USDT |
837.2108 SUSD |
1.0012 USDT |
1.0012 USDT |
1.0047 USDT |
1.0022 USDT |
2022-07-11 |
1.0032 USDT |
256.1846 SUSD |
1.0022 USDT |
1.0010 USDT |
1.0060 USDT |
1.0047 USDT |