Identifier on Kucoin: STMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0038 USDT |
128,315.3683 STMX |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-27 |
0.0040 USDT |
1,651,789.3536 STMX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-12-26 |
0.0041 USDT |
590,464.1673 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-25 |
0.0041 USDT |
1,070,342.2970 STMX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-24 |
0.0042 USDT |
751,609.3398 STMX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-23 |
0.0042 USDT |
341,037.9593 STMX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-22 |
0.0041 USDT |
1,374,263.5632 STMX |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-21 |
0.0042 USDT |
648,587.4041 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-20 |
0.0040 USDT |
518,084.5484 STMX |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-19 |
0.0042 USDT |
142,908.3344 STMX |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-12-18 |
0.0047 USDT |
1,424,671.6124 STMX |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-12-17 |
0.0043 USDT |
425,649.8510 STMX |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-16 |
0.0045 USDT |
994,681.9135 STMX |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-15 |
0.0050 USDT |
1,010,345.5648 STMX |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-12-14 |
0.0051 USDT |
2,706,275.9653 STMX |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-13 |
0.0051 USDT |
2,146,185.8415 STMX |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-12-12 |
0.0049 USDT |
653,701.1114 STMX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-11 |
0.0052 USDT |
613,441.6028 STMX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-10 |
0.0052 USDT |
357,193.7854 STMX |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-09 |
0.0051 USDT |
166,635.5153 STMX |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-08 |
0.0050 USDT |
217,923.6829 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-07 |
0.0051 USDT |
1,638,911.6665 STMX |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-12-06 |
0.0051 USDT |
694,118.8550 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-05 |
0.0053 USDT |
1,052,054.4927 STMX |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-12-04 |
0.0052 USDT |
1,316,051.5872 STMX |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-03 |
0.0055 USDT |
8,624,794.8521 STMX |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-12-02 |
0.0054 USDT |
2,646,032.5705 STMX |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-01 |
0.0053 USDT |
548,372.9428 STMX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-30 |
0.0053 USDT |
881,766.5613 STMX |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0053 USDT |
6,856,391.8259 STMX |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-11-28 |
0.0050 USDT |
2,573,341.4106 STMX |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-27 |
0.0052 USDT |
606,403.7459 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-26 |
0.0053 USDT |
930,803.1257 STMX |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0052 USDT |
1,479,727.0628 STMX |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-24 |
0.0053 USDT |
2,422,985.2996 STMX |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-11-23 |
0.0052 USDT |
882,596.7594 STMX |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
2,880,850.4801 STMX |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-21 |
0.0049 USDT |
1,632,731.5869 STMX |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0055 USDT |
6,487,631.6853 STMX |
0.0053 USDT |
0.0049 USDT |
0.0062 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0053 USDT |
6,921,849.1389 STMX |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-18 |
0.0050 USDT |
2,790,426.5530 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0051 USDT |
14,852,177.8441 STMX |
0.0050 USDT |
0.0045 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-11-16 |
0.0051 USDT |
3,777,528.3340 STMX |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0050 USDT |
6,678,138.6628 STMX |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0045 USDT |
3,803,793.9792 STMX |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0049 USDT |
5,546,483.2191 STMX |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0050 USDT |
4,504,646.0741 STMX |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0050 USDT |
3,019,215.8042 STMX |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-10 |
0.0044 USDT |
7,902,921.2017 STMX |
0.0042 USDT |
0.0039 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-09 |
0.0051 USDT |
2,872,324.6892 STMX |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |