Identifier on Kucoin: SOL-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
476.1450 UST |
1,310.2945 SOL |
505.2900 UST |
411.2700 UST |
555.4210 UST |
500.2710 UST |
| 2022-05-25 |
567.2676 UST |
2,013.7412 SOL |
718.9700 UST |
427.7700 UST |
751.9230 UST |
525.5960 UST |
| 2022-05-24 |
749.6205 UST |
1,200.1713 SOL |
712.7500 UST |
698.2940 UST |
787.8120 UST |
758.7250 UST |
| 2022-05-23 |
792.1626 UST |
1,962.5716 SOL |
823.5080 UST |
691.5450 UST |
857.5750 UST |
755.6680 UST |
| 2022-05-22 |
785.7696 UST |
1,481.3567 SOL |
879.1770 UST |
677.8690 UST |
902.1690 UST |
798.0450 UST |
| 2022-05-21 |
920.9389 UST |
1,111.7459 SOL |
766.3300 UST |
763.2740 UST |
1,047.8370 UST |
974.2040 UST |
| 2022-05-20 |
752.6272 UST |
2,764.5164 SOL |
702.5200 UST |
667.9180 UST |
840.6600 UST |
769.3990 UST |
| 2022-05-19 |
630.9189 UST |
4,215.4900 SOL |
542.7610 UST |
535.7060 UST |
713.9320 UST |
682.1940 UST |
| 2022-05-18 |
514.8080 UST |
6,916.1306 SOL |
647.2490 UST |
392.8480 UST |
658.4280 UST |
539.3150 UST |
| 2022-05-17 |
553.4773 UST |
11,014.9318 SOL |
534.8030 UST |
441.0640 UST |
686.1670 UST |
608.1600 UST |
| 2022-05-16 |
543.5335 UST |
16,167.7138 SOL |
393.2040 UST |
336.9560 UST |
1,026.9110 UST |
531.0760 UST |
| 2022-05-15 |
323.6961 UST |
9,636.1043 SOL |
347.0720 UST |
211.7870 UST |
410.4480 UST |
382.3640 UST |
| 2022-05-14 |
351.9817 UST |
4,435.3294 SOL |
616.1860 UST |
247.8480 UST |
692.2410 UST |
343.2830 UST |
| 2022-05-13 |
591.0121 UST |
2,800.1842 SOL |
146.9230 UST |
146.7330 UST |
1,499.9990 UST |
574.5260 UST |
| 2022-05-12 |
97.2187 UST |
20,169.9971 SOL |
80.1390 UST |
65.3990 UST |
192.1290 UST |
121.6170 UST |
| 2022-05-11 |
133.9236 UST |
36,118.2239 SOL |
84.3250 UST |
79.1980 UST |
287.3000 UST |
91.5690 UST |
| 2022-05-10 |
82.9607 UST |
35,784.4397 SOL |
81.9490 UST |
72.5000 UST |
99.5990 UST |
80.3850 UST |
| 2022-05-09 |
71.5418 UST |
30,467.8058 SOL |
75.7310 UST |
66.2510 UST |
77.5330 UST |
69.4110 UST |
| 2022-05-08 |
77.6290 UST |
15,282.5627 SOL |
79.3290 UST |
73.6900 UST |
80.0000 UST |
75.5340 UST |
| 2022-05-07 |
81.0414 UST |
7,299.0901 SOL |
81.7560 UST |
78.9150 UST |
83.0830 UST |
79.2030 UST |
| 2022-05-06 |
81.9949 UST |
7,898.6412 SOL |
84.3000 UST |
80.0000 UST |
84.4800 UST |
81.6650 UST |
| 2022-05-05 |
86.3538 UST |
6,380.2660 SOL |
92.9970 UST |
81.3630 UST |
95.2390 UST |
83.3000 UST |
| 2022-05-04 |
88.0752 UST |
9,662.2922 SOL |
85.8150 UST |
85.5590 UST |
92.1560 UST |
91.9590 UST |
| 2022-05-03 |
86.9853 UST |
3,883.7114 SOL |
87.3960 UST |
84.6910 UST |
88.7470 UST |
86.5240 UST |
| 2022-05-02 |
87.4536 UST |
6,378.8625 SOL |
89.7520 UST |
85.1370 UST |
90.7410 UST |
87.6310 UST |
| 2022-05-01 |
88.4355 UST |
8,626.4087 SOL |
84.7300 UST |
84.2580 UST |
92.9830 UST |
89.5690 UST |
| 2022-04-30 |
93.2699 UST |
3,187.2777 SOL |
94.0030 UST |
91.5930 UST |
95.0000 UST |
92.5900 UST |
| 2022-04-29 |
96.4236 UST |
3,865.9206 SOL |
98.1950 UST |
94.6340 UST |
98.8070 UST |
94.6370 UST |
| 2022-04-28 |
98.3889 UST |
5,237.3241 SOL |
98.0440 UST |
96.4180 UST |
100.4730 UST |
99.3490 UST |
| 2022-04-27 |
97.3670 UST |
2,995.2429 SOL |
95.4780 UST |
94.9120 UST |
100.6590 UST |
98.5970 UST |
| 2022-04-26 |
98.5442 UST |
3,371.9275 SOL |
100.8960 UST |
94.6270 UST |
101.7850 UST |
95.5090 UST |
| 2022-04-25 |
97.4451 UST |
4,504.6776 SOL |
99.0000 UST |
94.4000 UST |
100.7710 UST |
100.1000 UST |
| 2022-04-24 |
99.8114 UST |
2,784.2424 SOL |
100.3580 UST |
97.6050 UST |
102.1020 UST |
100.0000 UST |
| 2022-04-23 |
100.8710 UST |
1,054.4136 SOL |
100.3180 UST |
98.1230 UST |
102.7240 UST |
102.1850 UST |
| 2022-04-22 |
101.1722 UST |
1,984.2093 SOL |
101.4000 UST |
98.8320 UST |
103.3250 UST |
101.1260 UST |
| 2022-04-21 |
106.6523 UST |
3,071.4270 SOL |
105.3380 UST |
104.0210 UST |
109.6040 UST |
104.1710 UST |
| 2022-04-20 |
107.1801 UST |
2,249.7204 SOL |
108.1540 UST |
103.9280 UST |
110.4290 UST |
104.6810 UST |
| 2022-04-19 |
104.5108 UST |
2,836.3497 SOL |
102.0680 UST |
100.8460 UST |
112.3080 UST |
105.5770 UST |
| 2022-04-18 |
97.3276 UST |
4,656.9310 SOL |
99.9360 UST |
94.4680 UST |
102.1720 UST |
101.4280 UST |
| 2022-04-17 |
103.0547 UST |
2,700.6870 SOL |
101.7400 UST |
100.8910 UST |
106.9000 UST |
102.4480 UST |
| 2022-04-16 |
101.5460 UST |
2,223.8264 SOL |
101.1620 UST |
100.5040 UST |
103.1690 UST |
102.4970 UST |
| 2022-04-15 |
100.8804 UST |
3,519.9037 SOL |
100.4240 UST |
99.3990 UST |
102.6830 UST |
100.7650 UST |
| 2022-04-14 |
103.2393 UST |
4,801.9678 SOL |
104.9510 UST |
98.6920 UST |
107.5380 UST |
99.0220 UST |
| 2022-04-13 |
103.4246 UST |
4,278.6439 SOL |
103.3820 UST |
100.0650 UST |
113.5410 UST |
104.8170 UST |
| 2022-04-12 |
104.5316 UST |
8,936.3830 SOL |
99.7540 UST |
98.4170 UST |
109.8650 UST |
101.5000 UST |
| 2022-04-11 |
104.2875 UST |
9,600.6680 SOL |
110.8430 UST |
98.5300 UST |
112.0610 UST |
98.8960 UST |
| 2022-04-10 |
112.6635 UST |
3,492.9138 SOL |
112.5140 UST |
109.8420 UST |
115.9250 UST |
111.7900 UST |
| 2022-04-09 |
110.1035 UST |
3,006.6432 SOL |
109.9080 UST |
108.3860 UST |
111.7850 UST |
110.4290 UST |
| 2022-04-08 |
115.4736 UST |
7,181.0157 SOL |
118.3880 UST |
108.2170 UST |
122.3120 UST |
109.2250 UST |
| 2022-04-07 |
115.5115 UST |
8,001.0588 SOL |
113.1310 UST |
111.0330 UST |
118.9780 UST |
118.1830 UST |