Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
25.9431 UST |
811.3505 SNX |
26.9439 UST |
23.4599 UST |
30.0051 UST |
24.1484 UST |
| 2022-05-25 |
29.1746 UST |
1,575.7819 SNX |
37.9570 UST |
23.2010 UST |
39.1178 UST |
28.3014 UST |
| 2022-05-24 |
39.8449 UST |
302.1705 SNX |
40.5738 UST |
37.7642 UST |
42.6103 UST |
38.9701 UST |
| 2022-05-23 |
42.4492 UST |
942.0027 SNX |
42.2866 UST |
37.6889 UST |
44.6636 UST |
41.0193 UST |
| 2022-05-22 |
38.2480 UST |
130.4435 SNX |
46.0000 UST |
29.1619 UST |
46.0000 UST |
43.5472 UST |
| 2022-05-21 |
47.8661 UST |
462.7680 SNX |
42.2725 UST |
24.5239 UST |
54.3258 UST |
49.6450 UST |
| 2022-05-20 |
37.9209 UST |
712.2523 SNX |
35.4306 UST |
24.3559 UST |
41.7446 UST |
38.0751 UST |
| 2022-05-19 |
31.3545 UST |
12,910.0748 SNX |
26.5265 UST |
26.4956 UST |
36.1580 UST |
34.4566 UST |
| 2022-05-18 |
25.9059 UST |
10,020.4867 SNX |
32.5411 UST |
20.5629 UST |
33.1891 UST |
26.5733 UST |
| 2022-05-17 |
27.7149 UST |
10,175.0231 SNX |
26.6391 UST |
22.2864 UST |
34.6207 UST |
29.8563 UST |
| 2022-05-16 |
32.2238 UST |
37,695.2751 SNX |
19.2060 UST |
14.0000 UST |
53.8511 UST |
30.0987 UST |
| 2022-05-15 |
14.5332 UST |
6,938.0907 SNX |
17.1563 UST |
11.1325 UST |
19.6484 UST |
19.2997 UST |
| 2022-05-14 |
18.6534 UST |
9,881.1598 SNX |
35.2873 UST |
12.8580 UST |
35.2873 UST |
18.1458 UST |
| 2022-05-13 |
32.6878 UST |
7,663.0961 SNX |
8.7743 UST |
4.0034 UST |
77.0000 UST |
17.5584 UST |
| 2022-05-12 |
5.5402 UST |
28,355.6817 SNX |
3.8612 UST |
3.4335 UST |
9.0000 UST |
7.3539 UST |
| 2022-05-11 |
6.1976 UST |
218,643.0671 SNX |
4.0636 UST |
3.1078 UST |
12.9907 UST |
4.1684 UST |
| 2022-05-10 |
4.3287 UST |
309,688.4641 SNX |
4.3257 UST |
3.7322 UST |
5.1690 UST |
3.7322 UST |
| 2022-05-09 |
3.7233 UST |
257,011.7969 SNX |
4.2519 UST |
3.3851 UST |
4.3846 UST |
3.8286 UST |
| 2022-05-08 |
4.3252 UST |
114,131.9665 SNX |
4.3464 UST |
4.1886 UST |
4.4031 UST |
4.3373 UST |
| 2022-05-07 |
4.6332 UST |
38,066.0117 SNX |
4.6148 UST |
4.4597 UST |
4.7480 UST |
4.6133 UST |
| 2022-05-06 |
4.5552 UST |
57,127.5399 SNX |
4.5307 UST |
4.3209 UST |
4.7635 UST |
4.6396 UST |
| 2022-05-05 |
4.7320 UST |
47,589.1205 SNX |
5.0790 UST |
4.4064 UST |
5.2423 UST |
4.5157 UST |
| 2022-05-04 |
4.8084 UST |
23,427.0457 SNX |
4.6410 UST |
4.6239 UST |
5.0448 UST |
4.9918 UST |
| 2022-05-03 |
4.7504 UST |
44,918.4013 SNX |
4.7212 UST |
4.5230 UST |
4.9634 UST |
4.5977 UST |
| 2022-05-02 |
4.6309 UST |
24,027.8957 SNX |
4.8165 UST |
4.4103 UST |
4.8839 UST |
4.4606 UST |
| 2022-05-01 |
4.5657 UST |
30,417.0158 SNX |
4.3729 UST |
4.3087 UST |
4.9027 UST |
4.6714 UST |
| 2022-04-30 |
4.8520 UST |
16,491.0365 SNX |
4.9881 UST |
4.6307 UST |
5.1331 UST |
4.6419 UST |
| 2022-04-29 |
5.3739 UST |
57,028.0828 SNX |
5.5294 UST |
4.9205 UST |
5.7708 UST |
4.9618 UST |
| 2022-04-28 |
5.6333 UST |
48,455.7356 SNX |
5.8536 UST |
5.4708 UST |
5.8536 UST |
5.5211 UST |
| 2022-04-27 |
5.7734 UST |
44,825.0967 SNX |
5.4626 UST |
5.4051 UST |
5.9744 UST |
5.8662 UST |
| 2022-04-26 |
6.1282 UST |
157,378.1888 SNX |
6.1672 UST |
5.4834 UST |
6.7655 UST |
5.5818 UST |
| 2022-04-25 |
5.6868 UST |
51,727.1148 SNX |
5.8599 UST |
5.3091 UST |
6.1564 UST |
5.9392 UST |
| 2022-04-24 |
5.8680 UST |
31,928.1159 SNX |
5.7988 UST |
5.6168 UST |
6.1678 UST |
5.9340 UST |
| 2022-04-23 |
5.7103 UST |
20,364.3893 SNX |
5.4766 UST |
5.3707 UST |
5.8679 UST |
5.6575 UST |
| 2022-04-22 |
5.6732 UST |
5,648.8851 SNX |
5.8490 UST |
5.4737 UST |
6.0156 UST |
5.5435 UST |
| 2022-04-21 |
6.4713 UST |
28,595.7241 SNX |
6.5041 UST |
6.0016 UST |
6.8991 UST |
6.0651 UST |
| 2022-04-20 |
6.4783 UST |
45,160.7388 SNX |
6.1420 UST |
5.9786 UST |
7.1313 UST |
6.5468 UST |
| 2022-04-19 |
5.5642 UST |
20,428.6004 SNX |
5.1851 UST |
5.0640 UST |
6.2602 UST |
6.2239 UST |
| 2022-04-18 |
4.9028 UST |
9,410.3309 SNX |
4.9796 UST |
4.7615 UST |
5.1341 UST |
5.1103 UST |
| 2022-04-17 |
5.2359 UST |
6,217.9910 SNX |
5.2352 UST |
5.1367 UST |
5.3025 UST |
5.1704 UST |
| 2022-04-16 |
5.3154 UST |
10,437.8481 SNX |
5.3549 UST |
5.1789 UST |
5.5286 UST |
5.2700 UST |
| 2022-04-15 |
5.5278 UST |
21,648.3884 SNX |
5.1720 UST |
5.1720 UST |
5.7481 UST |
5.4063 UST |
| 2022-04-14 |
5.3270 UST |
41,470.5924 SNX |
5.1480 UST |
5.1218 UST |
5.6023 UST |
5.1641 UST |
| 2022-04-13 |
5.0564 UST |
24,927.3530 SNX |
4.9491 UST |
4.8350 UST |
5.1833 UST |
5.0887 UST |
| 2022-04-12 |
4.8419 UST |
47,503.8075 SNX |
4.4672 UST |
4.4672 UST |
5.0560 UST |
4.7532 UST |
| 2022-04-11 |
4.7361 UST |
13,952.7228 SNX |
5.0732 UST |
4.5316 UST |
5.1057 UST |
4.5800 UST |
| 2022-04-10 |
5.2584 UST |
7,377.1488 SNX |
5.4154 UST |
5.0805 UST |
5.4202 UST |
5.0893 UST |
| 2022-04-09 |
5.2603 UST |
15,734.1458 SNX |
5.2462 UST |
5.1535 UST |
5.3549 UST |
5.2660 UST |
| 2022-04-08 |
5.6024 UST |
42,034.7739 SNX |
5.7044 UST |
5.3849 UST |
5.7862 UST |
5.4199 UST |
| 2022-04-07 |
5.6139 UST |
36,058.1481 SNX |
5.3754 UST |
5.2686 UST |
5.8349 UST |
5.6557 UST |