Crypto exchange Kucoin

Market ShareToken (SHR) / Bitcoin (BTC)

Identifier on Kucoin: SHR-BTC
123...2425
Date Price Volume Open Low High Close
2024-03-28 0.0000 BTC 778,095.0841 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 1,116,453.5856 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 1,968,569.3261 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 473,625.9198 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 95,548.6970 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 550,606.5052 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 1,001,577.3622 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 3,558,147.6208 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 3,617,580.7619 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 1,857,744.3420 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 1,389,591.8579 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-17 0.0000 BTC 2,255,728.6635 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-16 0.0000 BTC 4,776,021.5113 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-15 0.0000 BTC 5,125,898.9155 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-14 0.0000 BTC 2,612,463.6164 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-13 0.0000 BTC 5,481,942.7684 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-12 0.0000 BTC 2,986,524.6107 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-11 0.0000 BTC 3,773,639.0995 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-10 0.0000 BTC 9,802,070.2727 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-09 0.0000 BTC 12,595,710.7120 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-08 0.0000 BTC 17,119,635.4022 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-07 0.0000 BTC 12,239,617.7238 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-06 0.0000 BTC 2,978,564.4764 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-05 0.0000 BTC 2,176,423.9614 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-04 0.0000 BTC 1,175,579.4160 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-03 0.0000 BTC 1,187,380.4074 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-02 0.0000 BTC 543,753.6528 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-01 0.0000 BTC 1,593,110.3834 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-29 0.0000 BTC 3,166,671.1768 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-28 0.0000 BTC 5,569,834.4767 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-27 0.0000 BTC 1,665,740.6771 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-26 0.0000 BTC 1,736,724.4314 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-25 0.0000 BTC 98,619.1171 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-24 0.0000 BTC 1,072,677.6814 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 1,083,679.1023 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 749,415.2679 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 1,316,309.4048 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 54,352.6625 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 123,715.1525 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 119,808.7852 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 178,474.6590 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 499,033.1572 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 538,816.3076 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 1,260,011.4206 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 372,024.7728 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 103,852.1475 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 237,347.5667 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 362,590.8186 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 1,986,203.0195 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-08 0.0000 BTC 889,951.9467 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2425