Identifier on Kucoin: RLY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-05 |
0.0118 USDT |
2,134,109.3945 RLY |
0.0124 USDT |
0.0111 USDT |
0.0126 USDT |
0.0115 USDT |
2023-02-04 |
0.0124 USDT |
1,462,989.5681 RLY |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
2023-02-03 |
0.0126 USDT |
1,597,323.9238 RLY |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
2023-02-02 |
0.0127 USDT |
3,444,067.5747 RLY |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0128 USDT |
2023-02-01 |
0.0127 USDT |
12,343,163.4565 RLY |
0.0144 USDT |
0.0114 USDT |
0.0145 USDT |
0.0131 USDT |
2023-01-31 |
0.0148 USDT |
1,731,375.8646 RLY |
0.0146 USDT |
0.0139 USDT |
0.0159 USDT |
0.0141 USDT |
2023-01-30 |
0.0163 USDT |
8,263,178.5826 RLY |
0.0160 USDT |
0.0142 USDT |
0.0183 USDT |
0.0145 USDT |
2023-01-29 |
0.0151 USDT |
2,594,589.7088 RLY |
0.0136 USDT |
0.0136 USDT |
0.0160 USDT |
0.0158 USDT |
2023-01-28 |
0.0139 USDT |
881,992.6630 RLY |
0.0136 USDT |
0.0133 USDT |
0.0146 USDT |
0.0136 USDT |
2023-01-27 |
0.0132 USDT |
716,925.4476 RLY |
0.0136 USDT |
0.0125 USDT |
0.0138 USDT |
0.0135 USDT |
2023-01-26 |
0.0139 USDT |
2,425,535.4488 RLY |
0.0129 USDT |
0.0129 USDT |
0.0145 USDT |
0.0139 USDT |
2023-01-25 |
0.0138 USDT |
7,016,187.5635 RLY |
0.0119 USDT |
0.0118 USDT |
0.0159 USDT |
0.0132 USDT |
2023-01-24 |
0.0125 USDT |
882,191.2452 RLY |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
2023-01-23 |
0.0126 USDT |
918,724.5223 RLY |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
2023-01-22 |
0.0126 USDT |
803,930.1198 RLY |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0124 USDT |
2023-01-21 |
0.0132 USDT |
1,931,591.5686 RLY |
0.0130 USDT |
0.0125 USDT |
0.0142 USDT |
0.0130 USDT |
2023-01-20 |
0.0136 USDT |
13,393,262.3402 RLY |
0.0125 USDT |
0.0120 USDT |
0.0155 USDT |
0.0134 USDT |
2023-01-19 |
0.0121 USDT |
13,375,430.7106 RLY |
0.0099 USDT |
0.0096 USDT |
0.0138 USDT |
0.0125 USDT |
2023-01-18 |
0.0102 USDT |
1,583,407.5131 RLY |
0.0106 USDT |
0.0094 USDT |
0.0108 USDT |
0.0101 USDT |
2023-01-17 |
0.0108 USDT |
732,560.0008 RLY |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
2023-01-16 |
0.0110 USDT |
2,033,734.6058 RLY |
0.0108 USDT |
0.0103 USDT |
0.0116 USDT |
0.0110 USDT |
2023-01-15 |
0.0108 USDT |
1,387,473.8049 RLY |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
2023-01-14 |
0.0112 USDT |
5,718,431.0732 RLY |
0.0114 USDT |
0.0099 USDT |
0.0124 USDT |
0.0111 USDT |
2023-01-13 |
0.0118 USDT |
4,872,995.1830 RLY |
0.0113 USDT |
0.0111 USDT |
0.0129 USDT |
0.0118 USDT |
2023-01-12 |
0.0124 USDT |
29,542,261.2051 RLY |
0.0105 USDT |
0.0100 USDT |
0.0139 USDT |
0.0114 USDT |
2023-01-11 |
0.0102 USDT |
8,935,337.2751 RLY |
0.0083 USDT |
0.0082 USDT |
0.0120 USDT |
0.0106 USDT |
2023-01-10 |
0.0082 USDT |
297,891.0195 RLY |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
2023-01-09 |
0.0081 USDT |
920,120.6998 RLY |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
2023-01-08 |
0.0077 USDT |
346,427.3852 RLY |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
2023-01-07 |
0.0078 USDT |
672,067.4489 RLY |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
2023-01-06 |
0.0078 USDT |
654,964.9086 RLY |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
2023-01-05 |
0.0077 USDT |
400,735.9683 RLY |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
2023-01-04 |
0.0077 USDT |
437,614.8927 RLY |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
2023-01-03 |
0.0078 USDT |
497,440.9304 RLY |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
2023-01-02 |
0.0078 USDT |
944,881.5456 RLY |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0080 USDT |
2023-01-01 |
0.0080 USDT |
7,966,713.7544 RLY |
0.0076 USDT |
0.0073 USDT |
0.0112 USDT |
0.0076 USDT |
2022-12-31 |
0.0075 USDT |
1,392,798.4971 RLY |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
2022-12-30 |
0.0073 USDT |
866,119.4909 RLY |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
2022-12-29 |
0.0074 USDT |
690,361.4847 RLY |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
2022-12-28 |
0.0076 USDT |
3,542,381.2464 RLY |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
2022-12-27 |
0.0079 USDT |
1,367,305.1592 RLY |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
2022-12-26 |
0.0080 USDT |
619,204.6617 RLY |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
2022-12-25 |
0.0081 USDT |
1,649,189.4874 RLY |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0079 USDT |
2022-12-24 |
0.0081 USDT |
777,221.4498 RLY |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
2022-12-23 |
0.0081 USDT |
2,027,819.0915 RLY |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
2022-12-22 |
0.0081 USDT |
3,029,886.0963 RLY |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
2022-12-21 |
0.0079 USDT |
983,860.1860 RLY |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
2022-12-20 |
0.0081 USDT |
3,660,108.5843 RLY |
0.0080 USDT |
0.0076 USDT |
0.0093 USDT |
0.0079 USDT |
2022-12-19 |
0.0084 USDT |
1,152,720.0148 RLY |
0.0085 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
2022-12-18 |
0.0086 USDT |
825,081.4945 RLY |
0.0089 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |