Crypto exchange Kucoin

Market Rally (RLY) / Tether (USDT)

Identifier on Kucoin: RLY-USDT
Date Price Volume Open Low High Close
2023-02-05 0.0118 USDT 2,134,109.3945 RLY 0.0124 USDT 0.0111 USDT 0.0126 USDT 0.0115 USDT
2023-02-04 0.0124 USDT 1,462,989.5681 RLY 0.0125 USDT 0.0119 USDT 0.0127 USDT 0.0123 USDT
2023-02-03 0.0126 USDT 1,597,323.9238 RLY 0.0126 USDT 0.0122 USDT 0.0130 USDT 0.0126 USDT
2023-02-02 0.0127 USDT 3,444,067.5747 RLY 0.0129 USDT 0.0123 USDT 0.0132 USDT 0.0128 USDT
2023-02-01 0.0127 USDT 12,343,163.4565 RLY 0.0144 USDT 0.0114 USDT 0.0145 USDT 0.0131 USDT
2023-01-31 0.0148 USDT 1,731,375.8646 RLY 0.0146 USDT 0.0139 USDT 0.0159 USDT 0.0141 USDT
2023-01-30 0.0163 USDT 8,263,178.5826 RLY 0.0160 USDT 0.0142 USDT 0.0183 USDT 0.0145 USDT
2023-01-29 0.0151 USDT 2,594,589.7088 RLY 0.0136 USDT 0.0136 USDT 0.0160 USDT 0.0158 USDT
2023-01-28 0.0139 USDT 881,992.6630 RLY 0.0136 USDT 0.0133 USDT 0.0146 USDT 0.0136 USDT
2023-01-27 0.0132 USDT 716,925.4476 RLY 0.0136 USDT 0.0125 USDT 0.0138 USDT 0.0135 USDT
2023-01-26 0.0139 USDT 2,425,535.4488 RLY 0.0129 USDT 0.0129 USDT 0.0145 USDT 0.0139 USDT
2023-01-25 0.0138 USDT 7,016,187.5635 RLY 0.0119 USDT 0.0118 USDT 0.0159 USDT 0.0132 USDT
2023-01-24 0.0125 USDT 882,191.2452 RLY 0.0123 USDT 0.0122 USDT 0.0129 USDT 0.0125 USDT
2023-01-23 0.0126 USDT 918,724.5223 RLY 0.0124 USDT 0.0122 USDT 0.0130 USDT 0.0125 USDT
2023-01-22 0.0126 USDT 803,930.1198 RLY 0.0130 USDT 0.0123 USDT 0.0131 USDT 0.0124 USDT
2023-01-21 0.0132 USDT 1,931,591.5686 RLY 0.0130 USDT 0.0125 USDT 0.0142 USDT 0.0130 USDT
2023-01-20 0.0136 USDT 13,393,262.3402 RLY 0.0125 USDT 0.0120 USDT 0.0155 USDT 0.0134 USDT
2023-01-19 0.0121 USDT 13,375,430.7106 RLY 0.0099 USDT 0.0096 USDT 0.0138 USDT 0.0125 USDT
2023-01-18 0.0102 USDT 1,583,407.5131 RLY 0.0106 USDT 0.0094 USDT 0.0108 USDT 0.0101 USDT
2023-01-17 0.0108 USDT 732,560.0008 RLY 0.0109 USDT 0.0106 USDT 0.0111 USDT 0.0106 USDT
2023-01-16 0.0110 USDT 2,033,734.6058 RLY 0.0108 USDT 0.0103 USDT 0.0116 USDT 0.0110 USDT
2023-01-15 0.0108 USDT 1,387,473.8049 RLY 0.0112 USDT 0.0105 USDT 0.0113 USDT 0.0109 USDT
2023-01-14 0.0112 USDT 5,718,431.0732 RLY 0.0114 USDT 0.0099 USDT 0.0124 USDT 0.0111 USDT
2023-01-13 0.0118 USDT 4,872,995.1830 RLY 0.0113 USDT 0.0111 USDT 0.0129 USDT 0.0118 USDT
2023-01-12 0.0124 USDT 29,542,261.2051 RLY 0.0105 USDT 0.0100 USDT 0.0139 USDT 0.0114 USDT
2023-01-11 0.0102 USDT 8,935,337.2751 RLY 0.0083 USDT 0.0082 USDT 0.0120 USDT 0.0106 USDT
2023-01-10 0.0082 USDT 297,891.0195 RLY 0.0083 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2023-01-09 0.0081 USDT 920,120.6998 RLY 0.0079 USDT 0.0078 USDT 0.0085 USDT 0.0082 USDT
2023-01-08 0.0077 USDT 346,427.3852 RLY 0.0078 USDT 0.0076 USDT 0.0080 USDT 0.0079 USDT
2023-01-07 0.0078 USDT 672,067.4489 RLY 0.0079 USDT 0.0076 USDT 0.0081 USDT 0.0077 USDT
2023-01-06 0.0078 USDT 654,964.9086 RLY 0.0078 USDT 0.0075 USDT 0.0081 USDT 0.0078 USDT
2023-01-05 0.0077 USDT 400,735.9683 RLY 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2023-01-04 0.0077 USDT 437,614.8927 RLY 0.0077 USDT 0.0074 USDT 0.0080 USDT 0.0077 USDT
2023-01-03 0.0078 USDT 497,440.9304 RLY 0.0078 USDT 0.0076 USDT 0.0081 USDT 0.0077 USDT
2023-01-02 0.0078 USDT 944,881.5456 RLY 0.0078 USDT 0.0074 USDT 0.0083 USDT 0.0080 USDT
2023-01-01 0.0080 USDT 7,966,713.7544 RLY 0.0076 USDT 0.0073 USDT 0.0112 USDT 0.0076 USDT
2022-12-31 0.0075 USDT 1,392,798.4971 RLY 0.0073 USDT 0.0071 USDT 0.0077 USDT 0.0074 USDT
2022-12-30 0.0073 USDT 866,119.4909 RLY 0.0073 USDT 0.0070 USDT 0.0075 USDT 0.0072 USDT
2022-12-29 0.0074 USDT 690,361.4847 RLY 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0074 USDT
2022-12-28 0.0076 USDT 3,542,381.2464 RLY 0.0081 USDT 0.0074 USDT 0.0081 USDT 0.0075 USDT
2022-12-27 0.0079 USDT 1,367,305.1592 RLY 0.0080 USDT 0.0075 USDT 0.0087 USDT 0.0080 USDT
2022-12-26 0.0080 USDT 619,204.6617 RLY 0.0080 USDT 0.0079 USDT 0.0083 USDT 0.0080 USDT
2022-12-25 0.0081 USDT 1,649,189.4874 RLY 0.0082 USDT 0.0077 USDT 0.0090 USDT 0.0079 USDT
2022-12-24 0.0081 USDT 777,221.4498 RLY 0.0081 USDT 0.0078 USDT 0.0083 USDT 0.0083 USDT
2022-12-23 0.0081 USDT 2,027,819.0915 RLY 0.0081 USDT 0.0078 USDT 0.0085 USDT 0.0081 USDT
2022-12-22 0.0081 USDT 3,029,886.0963 RLY 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0081 USDT
2022-12-21 0.0079 USDT 983,860.1860 RLY 0.0078 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2022-12-20 0.0081 USDT 3,660,108.5843 RLY 0.0080 USDT 0.0076 USDT 0.0093 USDT 0.0079 USDT
2022-12-19 0.0084 USDT 1,152,720.0148 RLY 0.0085 USDT 0.0081 USDT 0.0090 USDT 0.0084 USDT
2022-12-18 0.0086 USDT 825,081.4945 RLY 0.0089 USDT 0.0081 USDT 0.0098 USDT 0.0083 USDT