Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0135 USDT |
7,858,018.2146 RLY |
0.0140 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-03-26 |
0.0138 USDT |
6,716,069.8755 RLY |
0.0138 USDT |
0.0126 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-03-25 |
0.0142 USDT |
2,887,686.4172 RLY |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-03-24 |
0.0149 USDT |
2,483,208.1527 RLY |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-03-23 |
0.0153 USDT |
5,393,748.1709 RLY |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-03-22 |
0.0157 USDT |
8,126,143.0638 RLY |
0.0162 USDT |
0.0148 USDT |
0.0162 USDT |
0.0150 USDT |
| 2023-03-21 |
0.0168 USDT |
14,324,528.3987 RLY |
0.0177 USDT |
0.0158 USDT |
0.0189 USDT |
0.0161 USDT |
| 2023-03-20 |
0.0175 USDT |
23,332,681.9236 RLY |
0.0152 USDT |
0.0148 USDT |
0.0215 USDT |
0.0183 USDT |
| 2023-03-19 |
0.0153 USDT |
3,399,795.2561 RLY |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-03-18 |
0.0156 USDT |
4,809,081.9881 RLY |
0.0153 USDT |
0.0148 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-03-17 |
0.0149 USDT |
9,666,315.6567 RLY |
0.0152 USDT |
0.0143 USDT |
0.0158 USDT |
0.0149 USDT |
| 2023-03-16 |
0.0152 USDT |
6,076,508.6205 RLY |
0.0150 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2023-03-15 |
0.0161 USDT |
12,279,546.6857 RLY |
0.0178 USDT |
0.0141 USDT |
0.0183 USDT |
0.0152 USDT |
| 2023-03-14 |
0.0183 USDT |
4,337,032.7098 RLY |
0.0185 USDT |
0.0171 USDT |
0.0199 USDT |
0.0178 USDT |
| 2023-03-13 |
0.0177 USDT |
3,176,603.8783 RLY |
0.0169 USDT |
0.0168 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0165 USDT |
1,899,346.1970 RLY |
0.0166 USDT |
0.0158 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-03-11 |
0.0165 USDT |
1,948,776.4913 RLY |
0.0170 USDT |
0.0157 USDT |
0.0180 USDT |
0.0165 USDT |
| 2023-03-10 |
0.0169 USDT |
5,063,975.7016 RLY |
0.0174 USDT |
0.0158 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-03-09 |
0.0191 USDT |
16,659,086.7421 RLY |
0.0177 USDT |
0.0167 USDT |
0.0213 USDT |
0.0169 USDT |
| 2023-03-08 |
0.0186 USDT |
4,257,234.0524 RLY |
0.0189 USDT |
0.0176 USDT |
0.0196 USDT |
0.0181 USDT |
| 2023-03-07 |
0.0206 USDT |
13,804,001.9891 RLY |
0.0204 USDT |
0.0189 USDT |
0.0230 USDT |
0.0193 USDT |
| 2023-03-06 |
0.0210 USDT |
5,960,928.0535 RLY |
0.0225 USDT |
0.0202 USDT |
0.0225 USDT |
0.0207 USDT |
| 2023-03-05 |
0.0231 USDT |
6,359,097.6571 RLY |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0224 USDT |
| 2023-03-04 |
0.0245 USDT |
18,998,595.3163 RLY |
0.0234 USDT |
0.0226 USDT |
0.0260 USDT |
0.0239 USDT |
| 2023-03-03 |
0.0237 USDT |
41,817,694.3073 RLY |
0.0257 USDT |
0.0216 USDT |
0.0276 USDT |
0.0244 USDT |
| 2023-03-02 |
0.0292 USDT |
124,452,556.1058 RLY |
0.0193 USDT |
0.0190 USDT |
0.0470 USDT |
0.0272 USDT |
| 2023-03-01 |
0.0153 USDT |
9,510,249.8891 RLY |
0.0143 USDT |
0.0140 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-02-28 |
0.0145 USDT |
10,707,634.6392 RLY |
0.0143 USDT |
0.0136 USDT |
0.0159 USDT |
0.0142 USDT |
| 2023-02-27 |
0.0144 USDT |
13,920,970.4763 RLY |
0.0129 USDT |
0.0127 USDT |
0.0166 USDT |
0.0149 USDT |
| 2023-02-26 |
0.0125 USDT |
2,524,737.2160 RLY |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-02-25 |
0.0125 USDT |
4,845,871.8626 RLY |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0125 USDT |
5,259,811.7444 RLY |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-02-23 |
0.0128 USDT |
8,203,432.0218 RLY |
0.0124 USDT |
0.0122 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-02-22 |
0.0130 USDT |
6,721,600.1422 RLY |
0.0146 USDT |
0.0119 USDT |
0.0146 USDT |
0.0121 USDT |
| 2023-02-21 |
0.0135 USDT |
11,789,393.7270 RLY |
0.0117 USDT |
0.0116 USDT |
0.0153 USDT |
0.0134 USDT |
| 2023-02-20 |
0.0116 USDT |
962,190.7516 RLY |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0117 USDT |
1,329,437.1884 RLY |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-02-18 |
0.0117 USDT |
2,108,154.8600 RLY |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-02-17 |
0.0118 USDT |
4,041,226.1521 RLY |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-02-16 |
0.0119 USDT |
5,137,775.4465 RLY |
0.0118 USDT |
0.0112 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-02-15 |
0.0113 USDT |
2,701,168.7073 RLY |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-02-14 |
0.0112 USDT |
1,513,200.1867 RLY |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-13 |
0.0108 USDT |
975,808.7851 RLY |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2023-02-12 |
0.0118 USDT |
1,715,005.0524 RLY |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-02-11 |
0.0112 USDT |
1,438,633.0533 RLY |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-02-10 |
0.0105 USDT |
759,697.6820 RLY |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0114 USDT |
787,088.7756 RLY |
0.0117 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2023-02-08 |
0.0122 USDT |
1,108,692.4086 RLY |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2023-02-07 |
0.0119 USDT |
1,809,083.0648 RLY |
0.0120 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-02-06 |
0.0122 USDT |
4,048,233.2376 RLY |
0.0116 USDT |
0.0109 USDT |
0.0139 USDT |
0.0124 USDT |