Crypto exchange Kucoin

Market Rally (RLY) / Tether (USDT)

Identifier on Kucoin: RLY-USDT
Date Price Volume Open Low High Close
2023-05-16 0.0085 USDT 213,511.7778 RLY 0.0087 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2023-05-15 0.0089 USDT 756,130.0273 RLY 0.0085 USDT 0.0083 USDT 0.0094 USDT 0.0086 USDT
2023-05-14 0.0083 USDT 709,382.8387 RLY 0.0083 USDT 0.0080 USDT 0.0088 USDT 0.0085 USDT
2023-05-13 0.0083 USDT 547,174.4064 RLY 0.0084 USDT 0.0081 USDT 0.0090 USDT 0.0082 USDT
2023-05-12 0.0082 USDT 200,960.0189 RLY 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0082 USDT
2023-05-11 0.0083 USDT 1,829,077.7483 RLY 0.0085 USDT 0.0082 USDT 0.0085 USDT 0.0082 USDT
2023-05-10 0.0085 USDT 1,656,987.4447 RLY 0.0085 USDT 0.0083 USDT 0.0087 USDT 0.0084 USDT
2023-05-09 0.0085 USDT 454,696.4588 RLY 0.0084 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2023-05-08 0.0087 USDT 3,164,723.6011 RLY 0.0093 USDT 0.0082 USDT 0.0093 USDT 0.0083 USDT
2023-05-07 0.0093 USDT 1,120,904.3451 RLY 0.0093 USDT 0.0092 USDT 0.0094 USDT 0.0093 USDT
2023-05-06 0.0096 USDT 421,690.4676 RLY 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0094 USDT
2023-05-05 0.0095 USDT 1,238,464.8007 RLY 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
2023-05-04 0.0096 USDT 1,055,300.7772 RLY 0.0099 USDT 0.0094 USDT 0.0099 USDT 0.0095 USDT
2023-05-03 0.0096 USDT 3,278,287.7437 RLY 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0098 USDT
2023-05-02 0.0096 USDT 4,264,772.5137 RLY 0.0095 USDT 0.0092 USDT 0.0100 USDT 0.0099 USDT
2023-05-01 0.0096 USDT 1,207,121.9117 RLY 0.0099 USDT 0.0094 USDT 0.0099 USDT 0.0094 USDT
2023-04-30 0.0099 USDT 592,354.8221 RLY 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2023-04-29 0.0102 USDT 2,053,792.7836 RLY 0.0100 USDT 0.0098 USDT 0.0104 USDT 0.0101 USDT
2023-04-28 0.0099 USDT 2,134,617.2083 RLY 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2023-04-27 0.0101 USDT 1,475,957.8238 RLY 0.0102 USDT 0.0100 USDT 0.0104 USDT 0.0101 USDT
2023-04-26 0.0104 USDT 5,452,924.5951 RLY 0.0108 USDT 0.0101 USDT 0.0109 USDT 0.0102 USDT
2023-04-25 0.0106 USDT 2,017,850.6786 RLY 0.0110 USDT 0.0104 USDT 0.0111 USDT 0.0107 USDT
2023-04-24 0.0112 USDT 3,767,812.1772 RLY 0.0110 USDT 0.0108 USDT 0.0114 USDT 0.0110 USDT
2023-04-23 0.0109 USDT 1,103,528.6357 RLY 0.0109 USDT 0.0107 USDT 0.0112 USDT 0.0108 USDT
2023-04-22 0.0109 USDT 1,932,172.8594 RLY 0.0106 USDT 0.0105 USDT 0.0114 USDT 0.0110 USDT
2023-04-21 0.0111 USDT 4,538,210.9063 RLY 0.0113 USDT 0.0105 USDT 0.0115 USDT 0.0107 USDT
2023-04-20 0.0118 USDT 9,346,315.0266 RLY 0.0114 USDT 0.0112 USDT 0.0123 USDT 0.0113 USDT
2023-04-19 0.0118 USDT 2,528,713.1490 RLY 0.0123 USDT 0.0115 USDT 0.0126 USDT 0.0115 USDT
2023-04-18 0.0123 USDT 1,718,158.8323 RLY 0.0122 USDT 0.0121 USDT 0.0124 USDT 0.0122 USDT
2023-04-17 0.0123 USDT 3,874,664.3427 RLY 0.0125 USDT 0.0118 USDT 0.0127 USDT 0.0121 USDT
2023-04-16 0.0126 USDT 1,732,311.8832 RLY 0.0126 USDT 0.0124 USDT 0.0129 USDT 0.0127 USDT
2023-04-15 0.0126 USDT 5,044,930.2637 RLY 0.0131 USDT 0.0125 USDT 0.0131 USDT 0.0127 USDT
2023-04-14 0.0128 USDT 3,627,010.2970 RLY 0.0126 USDT 0.0125 USDT 0.0141 USDT 0.0129 USDT
2023-04-13 0.0129 USDT 2,317,569.0374 RLY 0.0134 USDT 0.0125 USDT 0.0135 USDT 0.0126 USDT
2023-04-12 0.0133 USDT 5,227,595.9947 RLY 0.0124 USDT 0.0124 USDT 0.0146 USDT 0.0130 USDT
2023-04-11 0.0127 USDT 3,796,434.3714 RLY 0.0123 USDT 0.0123 USDT 0.0130 USDT 0.0124 USDT
2023-04-10 0.0123 USDT 1,765,100.6958 RLY 0.0125 USDT 0.0122 USDT 0.0125 USDT 0.0123 USDT
2023-04-09 0.0125 USDT 1,886,328.9994 RLY 0.0124 USDT 0.0123 USDT 0.0128 USDT 0.0125 USDT
2023-04-08 0.0123 USDT 1,196,927.0043 RLY 0.0121 USDT 0.0121 USDT 0.0126 USDT 0.0124 USDT
2023-04-07 0.0123 USDT 4,209,122.1754 RLY 0.0120 USDT 0.0119 USDT 0.0125 USDT 0.0121 USDT
2023-04-06 0.0122 USDT 4,918,625.5805 RLY 0.0122 USDT 0.0117 USDT 0.0126 USDT 0.0120 USDT
2023-04-05 0.0123 USDT 1,316,507.8078 RLY 0.0122 USDT 0.0120 USDT 0.0127 USDT 0.0123 USDT
2023-04-04 0.0121 USDT 1,089,509.0314 RLY 0.0120 USDT 0.0119 USDT 0.0124 USDT 0.0122 USDT
2023-04-03 0.0124 USDT 1,121,977.6143 RLY 0.0127 USDT 0.0120 USDT 0.0129 USDT 0.0124 USDT
2023-04-02 0.0128 USDT 2,718,378.6798 RLY 0.0122 USDT 0.0122 USDT 0.0140 USDT 0.0127 USDT
2023-04-01 0.0127 USDT 2,977,475.3513 RLY 0.0131 USDT 0.0120 USDT 0.0133 USDT 0.0125 USDT
2023-03-31 0.0133 USDT 11,851,089.0055 RLY 0.0121 USDT 0.0121 USDT 0.0144 USDT 0.0132 USDT
2023-03-30 0.0121 USDT 4,882,263.0374 RLY 0.0126 USDT 0.0111 USDT 0.0128 USDT 0.0119 USDT
2023-03-29 0.0126 USDT 3,747,713.8812 RLY 0.0127 USDT 0.0124 USDT 0.0132 USDT 0.0125 USDT
2023-03-28 0.0128 USDT 4,043,852.8731 RLY 0.0131 USDT 0.0124 USDT 0.0133 USDT 0.0126 USDT