Identifier on Kucoin: RLY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-16 |
0.0085 USDT |
213,511.7778 RLY |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
2023-05-15 |
0.0089 USDT |
756,130.0273 RLY |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
2023-05-14 |
0.0083 USDT |
709,382.8387 RLY |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
2023-05-13 |
0.0083 USDT |
547,174.4064 RLY |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
2023-05-12 |
0.0082 USDT |
200,960.0189 RLY |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
2023-05-11 |
0.0083 USDT |
1,829,077.7483 RLY |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
2023-05-10 |
0.0085 USDT |
1,656,987.4447 RLY |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
2023-05-09 |
0.0085 USDT |
454,696.4588 RLY |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
2023-05-08 |
0.0087 USDT |
3,164,723.6011 RLY |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
2023-05-07 |
0.0093 USDT |
1,120,904.3451 RLY |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
2023-05-06 |
0.0096 USDT |
421,690.4676 RLY |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
2023-05-05 |
0.0095 USDT |
1,238,464.8007 RLY |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
2023-05-04 |
0.0096 USDT |
1,055,300.7772 RLY |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
2023-05-03 |
0.0096 USDT |
3,278,287.7437 RLY |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
2023-05-02 |
0.0096 USDT |
4,264,772.5137 RLY |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
2023-05-01 |
0.0096 USDT |
1,207,121.9117 RLY |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
2023-04-30 |
0.0099 USDT |
592,354.8221 RLY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2023-04-29 |
0.0102 USDT |
2,053,792.7836 RLY |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
2023-04-28 |
0.0099 USDT |
2,134,617.2083 RLY |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
2023-04-27 |
0.0101 USDT |
1,475,957.8238 RLY |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
2023-04-26 |
0.0104 USDT |
5,452,924.5951 RLY |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
2023-04-25 |
0.0106 USDT |
2,017,850.6786 RLY |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
2023-04-24 |
0.0112 USDT |
3,767,812.1772 RLY |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
2023-04-23 |
0.0109 USDT |
1,103,528.6357 RLY |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
2023-04-22 |
0.0109 USDT |
1,932,172.8594 RLY |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
2023-04-21 |
0.0111 USDT |
4,538,210.9063 RLY |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
2023-04-20 |
0.0118 USDT |
9,346,315.0266 RLY |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
2023-04-19 |
0.0118 USDT |
2,528,713.1490 RLY |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
2023-04-18 |
0.0123 USDT |
1,718,158.8323 RLY |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
2023-04-17 |
0.0123 USDT |
3,874,664.3427 RLY |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
2023-04-16 |
0.0126 USDT |
1,732,311.8832 RLY |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
2023-04-15 |
0.0126 USDT |
5,044,930.2637 RLY |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
2023-04-14 |
0.0128 USDT |
3,627,010.2970 RLY |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0129 USDT |
2023-04-13 |
0.0129 USDT |
2,317,569.0374 RLY |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
2023-04-12 |
0.0133 USDT |
5,227,595.9947 RLY |
0.0124 USDT |
0.0124 USDT |
0.0146 USDT |
0.0130 USDT |
2023-04-11 |
0.0127 USDT |
3,796,434.3714 RLY |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
2023-04-10 |
0.0123 USDT |
1,765,100.6958 RLY |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
2023-04-09 |
0.0125 USDT |
1,886,328.9994 RLY |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
2023-04-08 |
0.0123 USDT |
1,196,927.0043 RLY |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
2023-04-07 |
0.0123 USDT |
4,209,122.1754 RLY |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
2023-04-06 |
0.0122 USDT |
4,918,625.5805 RLY |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
2023-04-05 |
0.0123 USDT |
1,316,507.8078 RLY |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
2023-04-04 |
0.0121 USDT |
1,089,509.0314 RLY |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
2023-04-03 |
0.0124 USDT |
1,121,977.6143 RLY |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
2023-04-02 |
0.0128 USDT |
2,718,378.6798 RLY |
0.0122 USDT |
0.0122 USDT |
0.0140 USDT |
0.0127 USDT |
2023-04-01 |
0.0127 USDT |
2,977,475.3513 RLY |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
2023-03-31 |
0.0133 USDT |
11,851,089.0055 RLY |
0.0121 USDT |
0.0121 USDT |
0.0144 USDT |
0.0132 USDT |
2023-03-30 |
0.0121 USDT |
4,882,263.0374 RLY |
0.0126 USDT |
0.0111 USDT |
0.0128 USDT |
0.0119 USDT |
2023-03-29 |
0.0126 USDT |
3,747,713.8812 RLY |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
2023-03-28 |
0.0128 USDT |
4,043,852.8731 RLY |
0.0131 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |