Crypto exchange Kucoin

Market Rally (RLY) / Tether (USDT)

Identifier on Kucoin: RLY-USDT
Date Price Volume Open Low High Close
2022-01-26 0.2179 USDT 38,660.5296 RLY 0.2200 USDT 0.2140 USDT 0.2214 USDT 0.2214 USDT
2022-01-25 0.2234 USDT 265,297.9142 RLY 0.2240 USDT 0.2170 USDT 0.2297 USDT 0.2245 USDT
2022-01-24 0.2177 USDT 375,260.0215 RLY 0.2349 USDT 0.2060 USDT 0.2350 USDT 0.2283 USDT
2022-01-23 0.2293 USDT 150,828.7497 RLY 0.2267 USDT 0.2240 USDT 0.2380 USDT 0.2293 USDT
2022-01-22 0.2345 USDT 174,229.5192 RLY 0.2546 USDT 0.2215 USDT 0.2587 USDT 0.2260 USDT
2022-01-21 0.2700 USDT 334,721.0906 RLY 0.2918 USDT 0.2462 USDT 0.2947 USDT 0.2526 USDT
2022-01-20 0.3079 USDT 70,437.7159 RLY 0.3047 USDT 0.3035 USDT 0.3134 USDT 0.3074 USDT
2022-01-19 0.3096 USDT 173,028.6167 RLY 0.3150 USDT 0.3030 USDT 0.3195 USDT 0.3086 USDT
2022-01-18 0.3185 USDT 781,362.4892 RLY 0.3143 USDT 0.3024 USDT 0.3445 USDT 0.3125 USDT
2022-01-17 0.3291 USDT 1,528,686.5260 RLY 0.3189 USDT 0.3105 USDT 0.3547 USDT 0.3105 USDT
2022-01-16 0.3021 USDT 412,232.2383 RLY 0.2837 USDT 0.2818 USDT 0.3180 USDT 0.3162 USDT
2022-01-15 0.2872 USDT 176,438.6748 RLY 0.2864 USDT 0.2834 USDT 0.2915 USDT 0.2869 USDT
2022-01-14 0.2847 USDT 225,201.6579 RLY 0.2824 USDT 0.2785 USDT 0.2892 USDT 0.2861 USDT
2022-01-13 0.2889 USDT 263,996.5278 RLY 0.2936 USDT 0.2812 USDT 0.2953 USDT 0.2865 USDT
2022-01-12 0.2931 USDT 445,511.2995 RLY 0.2873 USDT 0.2848 USDT 0.2984 USDT 0.2915 USDT
2022-01-11 0.2765 USDT 263,150.3798 RLY 0.2717 USDT 0.2686 USDT 0.2869 USDT 0.2869 USDT
2022-01-10 0.2714 USDT 484,611.6764 RLY 0.2856 USDT 0.2590 USDT 0.2878 USDT 0.2710 USDT
2022-01-09 0.2813 USDT 315,132.1779 RLY 0.2836 USDT 0.2780 USDT 0.2866 USDT 0.2860 USDT
2022-01-08 0.2926 USDT 297,915.5754 RLY 0.2900 USDT 0.2782 USDT 0.3000 USDT 0.2786 USDT
2022-01-07 0.2968 USDT 325,392.2953 RLY 0.3111 USDT 0.2850 USDT 0.3111 USDT 0.2919 USDT
2022-01-06 0.3153 USDT 318,735.5328 RLY 0.3262 USDT 0.3056 USDT 0.3297 USDT 0.3108 USDT
2022-01-05 0.3455 USDT 170,784.1532 RLY 0.3461 USDT 0.3350 USDT 0.3506 USDT 0.3360 USDT
2022-01-04 0.3506 USDT 464,737.4321 RLY 0.3427 USDT 0.3396 USDT 0.3587 USDT 0.3457 USDT
2022-01-03 0.3498 USDT 183,105.9038 RLY 0.3492 USDT 0.3383 USDT 0.3555 USDT 0.3386 USDT
2022-01-02 0.3494 USDT 292,535.2041 RLY 0.3485 USDT 0.3435 USDT 0.3551 USDT 0.3461 USDT
2022-01-01 0.3374 USDT 280,845.0761 RLY 0.3369 USDT 0.3337 USDT 0.3432 USDT 0.3431 USDT
2021-12-31 0.3495 USDT 270,036.5229 RLY 0.3519 USDT 0.3420 USDT 0.3585 USDT 0.3460 USDT
2021-12-30 0.3575 USDT 160,757.0702 RLY 0.3519 USDT 0.3497 USDT 0.3630 USDT 0.3513 USDT
2021-12-29 0.3707 USDT 1,127,040.6184 RLY 0.3594 USDT 0.3576 USDT 0.3791 USDT 0.3578 USDT
2021-12-28 0.3649 USDT 638,339.9865 RLY 0.3780 USDT 0.3549 USDT 0.3784 USDT 0.3609 USDT
2021-12-27 0.3814 USDT 337,926.9433 RLY 0.3764 USDT 0.3754 USDT 0.3878 USDT 0.3810 USDT
2021-12-26 0.3759 USDT 224,350.4499 RLY 0.3796 USDT 0.3706 USDT 0.3807 USDT 0.3773 USDT
2021-12-25 0.3754 USDT 221,584.6459 RLY 0.3728 USDT 0.3705 USDT 0.3826 USDT 0.3810 USDT
2021-12-24 0.3764 USDT 404,257.6763 RLY 0.3741 USDT 0.3695 USDT 0.4122 USDT 0.3819 USDT
2021-12-23 0.3682 USDT 620,028.8268 RLY 0.3644 USDT 0.3600 USDT 0.4054 USDT 0.3725 USDT
2021-12-22 0.3677 USDT 523,089.2390 RLY 0.3657 USDT 0.3603 USDT 0.3821 USDT 0.3660 USDT
2021-12-21 0.3669 USDT 116,185.5651 RLY 0.3600 USDT 0.3600 USDT 0.3706 USDT 0.3690 USDT
2021-12-20 0.3566 USDT 285,673.6930 RLY 0.3656 USDT 0.3496 USDT 0.3670 USDT 0.3592 USDT
2021-12-19 0.3657 USDT 193,929.8446 RLY 0.3666 USDT 0.3602 USDT 0.3696 USDT 0.3630 USDT
2021-12-18 0.3580 USDT 248,147.8713 RLY 0.3545 USDT 0.3500 USDT 0.3657 USDT 0.3650 USDT
2021-12-17 0.3576 USDT 381,042.9433 RLY 0.3693 USDT 0.3460 USDT 0.3700 USDT 0.3592 USDT
2021-12-16 0.3716 USDT 397,594.8979 RLY 0.3711 USDT 0.3658 USDT 0.3815 USDT 0.3708 USDT
2021-12-15 0.3565 USDT 556,606.4135 RLY 0.3516 USDT 0.3388 USDT 0.3835 USDT 0.3697 USDT
2021-12-14 0.3520 USDT 235,223.9733 RLY 0.3567 USDT 0.3453 USDT 0.3588 USDT 0.3523 USDT
2021-12-13 0.3794 USDT 333,647.2776 RLY 0.3902 USDT 0.3546 USDT 0.3973 USDT 0.3556 USDT
2021-12-12 0.3928 USDT 387,346.1013 RLY 0.3915 USDT 0.3891 USDT 0.3996 USDT 0.3941 USDT
2021-12-11 0.3880 USDT 295,020.7505 RLY 0.3831 USDT 0.3804 USDT 0.3942 USDT 0.3921 USDT
2021-12-10 0.4043 USDT 275,336.3086 RLY 0.4054 USDT 0.3889 USDT 0.4132 USDT 0.3938 USDT
2021-12-09 0.4307 USDT 521,714.0632 RLY 0.4347 USDT 0.4130 USDT 0.4412 USDT 0.4130 USDT
2021-12-08 0.4322 USDT 227,413.0247 RLY 0.4280 USDT 0.4237 USDT 0.4392 USDT 0.4348 USDT