Identifier on Kucoin: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0073 USDT |
997,370.7595 RLY |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-23 |
0.0070 USDT |
1,671,864.0101 RLY |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-22 |
0.0075 USDT |
12,033,706.5823 RLY |
0.0069 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0067 USDT |
3,381,406.7721 RLY |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-20 |
0.0066 USDT |
1,916,332.6746 RLY |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-08-19 |
0.0068 USDT |
4,114,437.7343 RLY |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0077 USDT |
9,776,274.7938 RLY |
0.0085 USDT |
0.0065 USDT |
0.0096 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0092 USDT |
12,668,785.8415 RLY |
0.0090 USDT |
0.0080 USDT |
0.0100 USDT |
0.0085 USDT |
| 2023-08-16 |
0.0095 USDT |
23,843,636.1052 RLY |
0.0083 USDT |
0.0083 USDT |
0.0120 USDT |
0.0091 USDT |
| 2023-08-15 |
0.0083 USDT |
13,552,034.1497 RLY |
0.0069 USDT |
0.0069 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-08-14 |
0.0071 USDT |
5,260,471.8386 RLY |
0.0072 USDT |
0.0068 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0068 USDT |
3,429,195.8471 RLY |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-08-12 |
0.0063 USDT |
645,851.4470 RLY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-11 |
0.0064 USDT |
1,798,979.2637 RLY |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-10 |
0.0064 USDT |
1,666,751.4755 RLY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0066 USDT |
1,343,101.0085 RLY |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0065 USDT |
733,921.8871 RLY |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0063 USDT |
1,314,135.2048 RLY |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0063 USDT |
721,179.2319 RLY |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0062 USDT |
446,338.3167 RLY |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0063 USDT |
495,743.8705 RLY |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-08-03 |
0.0065 USDT |
211,329.6682 RLY |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-02 |
0.0065 USDT |
387,447.7589 RLY |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-08-01 |
0.0064 USDT |
481,452.1971 RLY |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-31 |
0.0066 USDT |
1,328,767.0074 RLY |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-07-30 |
0.0069 USDT |
476,723.7401 RLY |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-07-29 |
0.0071 USDT |
2,088,401.1512 RLY |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-07-28 |
0.0071 USDT |
6,501,242.8551 RLY |
0.0069 USDT |
0.0062 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-07-27 |
0.0071 USDT |
6,444,596.7512 RLY |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
0.0069 USDT |
| 2023-07-26 |
0.0062 USDT |
603,884.5936 RLY |
0.0063 USDT |
0.0056 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-07-25 |
0.0063 USDT |
457,281.9796 RLY |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-24 |
0.0065 USDT |
777,870.5560 RLY |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-23 |
0.0067 USDT |
365,055.0665 RLY |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-07-22 |
0.0068 USDT |
174,102.1172 RLY |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-07-21 |
0.0067 USDT |
392,409.0823 RLY |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-20 |
0.0068 USDT |
1,200,178.2141 RLY |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-19 |
0.0068 USDT |
251,811.4371 RLY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-18 |
0.0068 USDT |
213,214.1731 RLY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0070 USDT |
168,290.2575 RLY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-16 |
0.0071 USDT |
214,246.3431 RLY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-15 |
0.0070 USDT |
1,317,111.7954 RLY |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-14 |
0.0072 USDT |
1,700,883.4594 RLY |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-07-13 |
0.0069 USDT |
1,004,787.0277 RLY |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-07-12 |
0.0069 USDT |
468,317.4344 RLY |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-11 |
0.0069 USDT |
591,034.2960 RLY |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-10 |
0.0070 USDT |
1,593,200.5638 RLY |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-07-09 |
0.0073 USDT |
739,983.2060 RLY |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-07-08 |
0.0072 USDT |
666,257.5075 RLY |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-07 |
0.0070 USDT |
868,457.4333 RLY |
0.0072 USDT |
0.0059 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-06 |
0.0074 USDT |
645,910.5476 RLY |
0.0073 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |